台端 (3432)-國票-博愛券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.75
漲跌
--
漲幅
0.00%
成交量
23張
產業
上市電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/04	0	0.00	1	11.80	11.80	-1	402	-0.25%
2023/08/02	0	0.00	1	11.80	11.80	-1	406	-0.25%
2023/07/31	0	0.00	1	11.85	11.85	-1	410	-0.24%
2023/07/28	0	0.00	1	11.90	11.70	-1	409	-0.24%
2023/07/24	1	12.65	1	12.40	12.45	0	409	0.00%
2023/07/21	2	12.20	0	0.00	12.25	2	413	0.48%
2023/07/19	2	13.73	0	0.00	13.15	2	409	0.49%
2023/04/11	5	13.85	6	14.49	14.85	-1	1,773	-0.06%
2023/04/10	0	0.00	10	14.07	13.95	-10	1,614	-0.62%
2023/03/29	1	19.30	1	19.10	19.05	0	1,448	0.00%
2023/03/21	8	17.13	3	17.42	17.60	5	951	0.53%
2023/03/20	0	0.00	2	18.00	18.00	-2	809	-0.25%
2023/03/16	0	0.00	3	19.55	19.50	-3	770	-0.39%
2023/03/13	3	21.30	0	0.00	21.25	3	788	0.38%
2023/03/07	1	22.15	0	0.00	22.15	1	845	0.12%
2023/03/06	4	22.35	5	22.79	22.35	-1	828	-0.12%
2023/03/03	3	21.30	0	0.00	21.65	3	704	0.43%
2023/02/22	0	0.00	5	19.21	19.35	-5	840	-0.59%
2023/02/21	1	18.60	0	0.00	18.30	1	871	0.11%
2023/02/20	0	0.00	12	18.43	18.70	-12	880	-1.36%
2023/02/17	10	19.14	27	18.66	18.65	-17	895	-1.90%
2023/02/16	5	18.69	3	18.70	18.55	2	908	0.22%
2023/02/13	1	18.45	0	0.00	18.20	1	979	0.10%
2023/02/10	2	19.15	0	0.00	18.75	2	1,015	0.20%
2023/02/09	0	0.00	2	19.53	19.30	-2	1,139	-0.18%
2023/02/07	1	19.05	0	0.00	19.20	1	1,176	0.08%
2023/02/03	42	19.72	6	19.79	19.75	36	1,196	3.01%
2023/02/02	9	19.40	7	19.46	19.50	2	1,250	0.16%
2023/02/01	1	19.25	4	19.36	19.35	-3	1,251	-0.24%
2023/01/31	1	19.05	0	0.00	19.20	1	1,252	0.08%
2023/01/30	2	18.75	0	0.00	18.80	2	1,252	0.16%
2022/12/09	0	0.00	28	20.60	20.60	-28	1,590	-1.76%
2022/12/08	0	0.00	3	20.93	21.25	-3	1,698	-0.18%
2022/12/06	2	21.80	0	0.00	21.50	2	1,814	0.11%
2022/12/05	0	0.00	1	22.65	22.30	-1	1,825	-0.05%
2022/12/02	2	23.03	3	22.82	22.70	-1	1,838	-0.05%
2022/12/01	8	23.44	0	0.00	22.80	8	1,875	0.43%
2022/11/29	2	21.98	5	22.29	22.65	-3	1,958	-0.15%
2022/11/25	1	21.75	0	0.00	21.35	1	2,150	0.05%
2022/11/24	2	22.03	0	0.00	21.95	2	2,480	0.08%
2022/11/22	10	23.85	11	23.19	22.85	-1	2,721	-0.04%
2022/11/21	4	23.06	3	23.37	22.90	1	2,698	0.04%
2022/11/17	8	22.51	8	22.19	21.65	0	2,776	0.00%
2022/11/16	0	0.00	1	21.40	21.35	-1	2,743	-0.04%
2022/11/15	20	21.78	0	0.00	21.50	20	2,753	0.73%
2022/11/14	2	22.00	2	21.75	21.75	0	2,793	0.00%
2022/11/11	0	0.00	2	21.25	21.15	-2	2,840	-0.07%
2022/11/09	4	22.20	4	21.45	21.45	0	2,878	0.00%
2022/11/08	2	22.20	0	0.00	21.30	2	2,893	0.07%
2022/11/07	14	21.85	16	22.31	21.60	-2	2,897	-0.07%
2022/11/04	2	20.90	1	21.30	21.30	1	2,833	0.04%
2022/11/03	1	19.35	0	0.00	19.40	1	3,156	0.03%
2022/09/21	1	21.30	1	21.40	21.35	0	3,589	0.00%
2022/09/20	7	21.90	7	22.24	21.95	0	3,571	0.00%
2022/09/12	5	21.10	0	0.00	20.90	5	3,217	0.16%
2022/09/05	0	0.00	2	24.25	23.20	-2	3,023	-0.07%
2022/09/02	0	0.00	2	26.25	25.55	-2	2,918	-0.07%
2022/09/01	1	27.80	2	28.40	27.40	-1	2,819	-0.04%
2022/08/31	12	27.48	10	27.82	28.25	2	2,680	0.07%
2022/08/30	17	25.34	13	26.31	26.50	4	2,335	0.17%
2022/08/29	1	24.15	1	24.80	24.10	0	2,182	0.00%
2022/08/25	0	0.00	2	23.65	23.85	-2	1,990	-0.10%
2022/08/19	1	25.35	0	0.00	23.85	1	1,733	0.06%
2022/08/15	0	0.00	4	24.00	23.55	-4	1,559	-0.26%
2022/08/12	0	0.00	2	23.00	23.70	-2	1,507	-0.13%
2022/08/11	0	0.00	7	23.30	22.65	-7	1,456	-0.48%
2022/08/10	24	22.81	15	23.19	22.60	9	1,391	0.65%
2022/08/09	1	21.05	3	21.38	22.00	-2	1,036	-0.19%
2022/08/08	38	20.26	36	20.38	20.00	2	931	0.21%
2022/08/05	0	0.00	3	18.93	19.40	-3	649	-0.46%
2022/08/04	6	17.11	11	17.20	17.65	-5	530	-0.94%
2022/08/03	5	15.60	0	0.00	16.05	5	314	1.59%
2022/07/11	0	0.00	2	13.65	13.70	-2	146	-1.36%
2022/07/06	0	0.00	14	13.20	13.20	-14	147	-9.49%
2022/07/01	0	0.00	1	13.65	13.20	-1	147	-0.68%
2022/06/27	0	0.00	2	13.70	13.70	-2	147	-1.36%
2022/06/23	4	13.59	1	13.70	13.50	3	147	2.03%
2022/06/06	0	0.00	8	14.35	14.20	-8	136	-5.87%
2022/06/02	6	14.28	0	0.00	14.20	6	135	4.43%
2022/06/01	2	14.20	2	14.15	14.15	0	133	0.00%
2022/05/31	3	14.52	3	14.55	14.35	0	130	0.00%
2022/05/30	18	14.69	0	0.00	14.55	18	129	13.95%
2022/05/26	0	0.00	2	15.65	14.60	-2	121	-1.65%
2022/05/25	9	14.52	19	14.70	15.20	-10	86	-11.59%
2022/05/24	12	13.98	0	0.00	13.85	12	56	21.28%
2022/05/23	6	13.65	8	13.77	13.70	-2	56	-3.55%
2022/05/20	2	13.75	0	0.00	13.75	2	56	3.53%
2022/03/11	1	13.85	2	13.93	13.95	-1	213	-0.47%
2022/03/10	3	14.00	2	14.00	14.00	1	214	0.47%
2021/11/12	1	14.45	0	0.00	14.45	1	762	0.13%
2021/11/11	1	14.65	0	0.00	14.25	1	762	0.13%
2021/11/10	0	0.00	10	14.70	14.90	-10	748	-1.34%
2021/11/09	17	15.91	3	15.93	15.35	14	727	1.93%
2021/11/05	1	16.90	2	16.75	16.75	-1	302	-0.33%
2021/11/04	4	16.45	8	16.28	16.80	-4	289	-1.38%
2021/11/03	5	16.05	0	0.00	16.10	5	251	1.99%
2021/07/22	2	14.40	2	14.50	14.60	0	276	0.00%
2021/07/07	3	13.62	3	13.82	13.75	0	318	0.00%
2021/04/27	0	0.00	6	15.53	15.40	-6	405	-1.48%
2021/04/26	0	0.00	7	15.04	15.25	-7	396	-1.76%
2021/04/22	14	15.53	8	14.65	14.55	6	408	1.47%
2021/04/21	8	15.26	8	15.43	15.20	0	396	0.00%
2021/04/20	29	15.43	37	15.35	15.45	-8	414	-1.93%
2021/04/19	20	14.86	5	14.96	14.90	15	372	4.03%
2021/04/08	5	14.45	7	14.89	14.70	-2	510	-0.39%
2021/04/07	6	14.15	12	14.20	14.35	-6	472	-1.27%
2021/04/06	6	13.99	0	0.00	13.95	6	466	1.29%
2021/03/30	2	14.05	2	14.10	14.00	0	463	0.00%
2021/03/29	0	0.00	3	13.95	14.05	-3	461	-0.65%
2021/03/25	9	14.23	6	14.42	14.05	3	449	0.67%
2021/03/19	0	0.00	12	13.32	13.40	-12	394	-3.04%
2021/03/17	12	13.38	3	13.25	13.25	9	396	2.27%
2021/03/16	3	13.10	2	13.20	13.10	1	394	0.25%
2021/03/15	0	0.00	12	13.25	13.20	-12	406	-2.95%
2021/03/12	2	13.05	0	0.00	13.10	2	433	0.46%
2021/03/11	2	13.05	17	13.10	13.05	-15	430	-3.49%
2021/03/10	31	12.94	4	13.03	13.00	27	429	6.29%
2021/02/17	0	0.00	5	12.70	12.75	-5	404	-1.24%
2021/01/29	5	12.45	5	12.50	12.35	0	399	0.00%
2021/01/20	0	0.00	6	12.40	12.40	-6	387	-1.55%
2021/01/18	0	0.00	24	12.89	13.20	-24	377	-6.36%
2021/01/15	9	13.68	0	0.00	13.30	9	382	2.35%
2021/01/14	15	13.84	0	0.00	13.80	15	375	4.00%
2021/01/13	2	14.15	0	0.00	13.90	2	378	0.53%
2021/01/12	1	14.75	0	0.00	14.15	1	368	0.27%
2021/01/11	10	15.14	0	0.00	14.70	10	427	2.34%
2021/01/08	5	15.48	5	15.51	15.15	0	418	0.00%
2021/01/07	9	14.14	14	14.30	14.85	-5	339	-1.47%
2021/01/06	9	13.67	10	13.78	13.50	-1	305	-0.33%
2021/01/05	3	13.88	5	13.85	13.80	-2	298	-0.67%
2021/01/04	9	14.05	9	13.99	13.95	0	295	0.00%
2020/12/31	4	13.43	0	0.00	13.40	4	279	1.43%
2020/12/30	4	13.40	5	13.60	13.50	-1	278	-0.36%
2020/12/29	2	13.30	0	0.00	13.40	2	277	0.72%
2020/12/28	0	0.00	3	13.35	13.35	-3	276	-1.09%
2020/12/25	0	0.00	5	13.15	13.15	-5	274	-1.82%
2020/12/23	1	13.00	0	0.00	13.15	1	271	0.37%
2020/12/21	2	13.10	0	0.00	13.10	2	270	0.74%
2020/12/18	8	13.28	0	0.00	13.10	8	271	2.95%
2020/12/08	0	0.00	5	13.52	13.80	-5	250	-1.99%
2020/12/04	0	0.00	8	12.98	12.85	-8	222	-3.60%
2020/12/03	3	13.10	10	13.06	13.00	-7	221	-3.16%
2020/12/01	14	13.32	0	0.00	13.20	14	223	6.26%
2020/11/30	9	13.14	3	13.05	13.00	6	218	2.74%
2020/11/06	4	12.75	4	12.91	12.90	0	200	0.00%
2020/11/05	3	12.77	3	12.85	12.85	0	199	0.00%
2020/08/11	0	0.00	1	12.70	12.70	-1	113	-0.88%
2020/08/10	1	12.75	0	0.00	12.55	1	113	0.88%
2020/07/31	0	0.00	1	12.85	12.80	-1	140	-0.71%
2020/07/16	0	0.00	2	12.85	13.00	-2	138	-1.44%
2020/07/15	3	12.78	1	12.85	12.80	2	136	1.46%
2020/07/13	0	0.00	9	12.73	12.75	-9	136	-6.58%
2020/07/10	2	12.75	3	12.90	12.70	-1	137	-0.73%
2020/07/07	4	12.73	0	0.00	12.65	4	136	2.93%
2020/07/06	6	12.73	0	0.00	12.70	6	135	4.44%
2020/07/02	0	0.00	2	12.95	12.95	-2	130	-1.53%
2020/07/01	0	0.00	1	12.90	12.70	-1	130	-0.77%
2020/06/30	5	12.86	2	13.05	12.90	3	130	2.31%
2020/06/29	1	12.75	2	12.95	12.75	-1	125	-0.80%
2020/06/24	2	13.08	2	13.00	13.00	0	124	0.00%
2020/06/23	4	13.15	2	13.40	13.25	2	122	1.64%
2020/06/22	9	13.43	9	13.42	12.80	0	116	0.00%
2020/06/19	0	0.00	2	12.30	12.95	-2	102	-1.95%
2020/06/18	4	11.88	2	11.93	11.80	2	84	2.36%
2020/05/26	2	11.75	2	11.90	12.00	0	98	0.00%
2020/05/25	0	0.00	1	11.90	11.70	-1	99	-1.01%
2020/05/22	9	11.68	10	11.78	11.80	-1	98	-1.02%
2020/05/21	2	11.20	0	0.00	11.15	2	92	2.15%
2020/05/19	0	0.00	2	11.40	11.25	-2	91	-2.18%
2020/05/18	3	11.27	1	11.25	11.25	2	90	2.20%
2020/04/30	0	0.00	1	10.45	10.40	-1	59	-1.69%
2020/04/29	0	0.00	3	10.23	10.35	-3	59	-5.05%
2020/04/28	6	10.08	2	10.10	10.05	4	58	6.83%
2019/12/23	0	0.00	7	13.00	13.10	-7	59	-11.73%
2019/11/13	0	0.00	2	12.90	12.90	-2	89	-2.24%
2019/10/23	0	0.00	2	13.10	13.00	-2	96	-2.07%
2019/10/22	3	13.02	1	13.10	13.05	2	97	2.06%
2019/09/27	3	14.10	0	0.00	13.60	3	101	2.95%
2019/09/16	3	14.25	7	14.30	14.30	-4	88	-4.54%
2019/09/11	2	14.20	1	14.30	14.20	1	87	1.14%
2019/09/09	9	14.28	0	0.00	14.15	9	87	10.26%
2019/09/06	17	14.39	20	14.74	14.80	-3	77	-3.86%
2019/09/03	8	14.26	5	14.20	14.20	3	91	3.26%
2019/05/06	2	16.05	2	16.70	16.55	0	403	0.00%
2019/03/19	10	15.50	10	15.60	15.55	0	255	0.00%
2019/03/12	0	0.00	2	16.15	16.10	-2	290	-0.69%
2019/03/07	0	0.00	7	16.62	16.50	-7	284	-2.46%
2019/02/15	0	0.00	10	15.55	15.45	-10	250	-4.00%
2019/01/16	0	0.00	10	15.10	15.05	-10	260	-3.83%
2018/12/13	0	0.00	15	15.15	15.20	-15	299	-5.02%
2018/12/11	1	15.00	0	0.00	15.00	1	293	0.34%
2018/12/06	19	15.93	4	15.65	15.75	15	268	5.59%
2018/11/02	0	0.00	2	13.55	13.40	-2	432	-0.46%
2018/11/01	0	0.00	2	12.70	12.95	-2	432	-0.46%
2018/10/16	0	0.00	2	14.05	14.05	-2	540	-0.37%
2018/10/05	3	16.15	3	15.70	16.10	0	745	0.00%
2018/09/25	2	15.25	0	0.00	15.25	2	1,324	0.15%
2018/09/20	2	15.55	2	15.20	15.10	0	1,341	0.00%
2018/09/12	0	0.00	10	15.45	15.40	-10	1,338	-0.75%
2018/09/10	0	0.00	20	15.00	15.05	-20	1,338	-1.49%
2018/09/07	12	16.03	0	0.00	15.90	12	1,333	0.90%
2018/09/06	20	16.90	0	0.00	16.70	20	1,326	1.51%
2018/09/05	8	16.87	0	0.00	16.80	8	1,350	0.59%
2018/09/04	25	16.95	0	0.00	16.95	25	1,355	1.84%
2018/09/03	2	16.55	2	16.50	16.60	0	1,360	0.00%
2018/08/31	4	16.75	4	16.83	16.80	0	1,306	0.00%
2018/08/29	1	16.95	41	17.22	17.15	-40	1,308	-3.06%
2018/08/28	42	16.66	2	16.78	16.65	40	1,296	3.09%
2018/08/27	0	0.00	15	16.62	17.10	-15	1,293	-1.16%
2018/08/23	15	15.93	0	0.00	15.80	15	1,264	1.19%
2018/08/21	2	15.65	2	15.73	15.75	0	1,309	0.00%
2018/08/20	5	15.35	5	15.45	15.85	0	1,305	0.00%
2018/08/15	14	15.51	14	15.24	15.20	0	1,300	0.00%
2018/08/13	0	0.00	5	15.70	15.15	-5	1,299	-0.38%
2018/08/10	5	16.60	5	16.23	16.15	0	1,288	0.00%
2018/08/02	3	15.78	3	15.95	15.80	0	1,291	0.00%
2018/08/01	5	16.50	5	16.60	16.65	0	1,264	0.00%
2018/07/31	5	15.09	3	15.15	15.15	2	1,230	0.16%
2018/07/30	2	15.05	2	15.15	15.10	0	1,228	0.00%
2018/07/26	3	15.05	2	15.05	15.40	1	1,217	0.08%
2018/07/25	1	15.30	1	15.25	15.20	0	1,209	0.00%
2018/07/20	2	16.80	0	0.00	15.85	2	1,190	0.17%
2018/07/19	11	16.88	11	17.01	16.65	0	1,178	0.00%
2018/07/16	10	20.08	10	20.19	19.70	0	1,098	0.00%
2018/07/13	21	21.05	22	21.22	21.05	-1	1,074	-0.09%
2018/07/12	5	19.38	4	19.05	21.20	1	999	0.10%
2018/07/11	30	20.23	30	20.40	19.45	0	934	0.00%
2018/07/10	59	19.84	59	19.94	20.35	0	890	0.00%
2018/07/09	10	18.80	10	20.00	20.35	0	884	0.00%
2018/04/11	1	15.30	1	15.00	15.00	0	456	0.00%
2018/04/09	5	16.50	5	16.20	15.55	0	426	0.00%
2018/04/03	2	16.25	2	16.15	16.30	0	399	0.00%
2018/04/02	4	16.25	9	16.28	16.50	-5	373	-1.34%
2018/03/31	27	16.13	27	16.27	16.20	0	329	0.00%
2018/03/30	1	14.60	8	14.55	15.20	-7	222	-3.14%
2018/03/29	2	14.00	10	14.22	13.85	-8	192	-4.15%
2018/03/27	15	14.13	0	0.00	14.05	15	179	8.36%