展達 (3447)-國票-博愛券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
42.55
漲跌
▼1.65
漲幅
-3.73%
成交量
579張
產業
上市通信網路類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	5	49.35	49.30	-5	3,577	-0.14%
2025/04/14	5	47.70	0	0.00	46.35	5	3,614	0.14%
2025/03/28	1	60.10	0	0.00	59.00	1	3,929	0.03%
2025/03/27	1	64.50	0	0.00	63.70	1	3,996	0.03%
2025/03/26	1	67.60	0	0.00	65.80	1	4,054	0.02%
2025/03/20	1	67.80	0	0.00	67.00	1	4,150	0.02%
2025/03/19	0	0.00	11	69.65	68.40	-11	4,236	-0.26%
2025/03/18	2	67.30	5	69.30	68.90	-3	4,204	-0.07%
2025/03/17	11	64.49	0	0.00	64.10	11	4,187	0.26%
2025/03/12	0	0.00	3	67.10	65.50	-3	4,316	-0.07%
2025/03/11	8	67.45	0	0.00	66.10	8	4,296	0.19%
2025/03/10	0	0.00	1	72.30	71.00	-1	4,268	-0.02%
2025/03/07	3	71.80	1	72.30	72.50	2	4,245	0.05%
2025/03/06	30	76.67	35	78.68	73.70	-5	4,174	-0.12%
2025/03/05	6	75.70	4	74.25	76.70	2	3,513	0.06%
2025/03/04	0	0.00	3	69.30	69.80	-3	3,375	-0.09%
2025/03/03	2	69.30	10	68.60	68.80	-8	3,420	-0.23%
2025/02/27	8	68.11	8	68.73	68.80	0	3,479	0.00%
2025/02/26	0	69.60	1	68.00	69.20	-1	3,522	-0.03%
2025/02/25	1	65.80	0	0.00	65.50	1	3,629	0.03%
2025/02/24	1	65.60	1	67.60	66.90	0	3,730	0.00%
2025/02/21	0	0.00	1	67.00	66.80	-1	4,205	-0.02%
2025/02/20	2	65.55	1	66.40	65.20	1	4,340	0.02%
2025/02/19	1	68.30	0	0.00	68.30	1	4,358	0.02%
2025/02/18	0	0.00	18	64.66	65.80	-18	4,335	-0.42%
2025/02/17	13	61.96	2	60.80	61.40	11	4,298	0.26%
2025/02/14	2	65.65	10	64.70	64.10	-8	4,277	-0.19%
2025/02/13	5	64.60	30	65.83	64.50	-25	4,296	-0.58%
2025/02/12	22	68.68	2	70.30	67.20	20	4,261	0.47%
2025/02/11	20	64.56	0	0.00	65.70	20	4,073	0.49%
2025/02/10	0	0.00	1	59.50	59.80	-1	3,997	-0.03%
2025/01/14	0	0.00	1	50.90	52.20	-1	5,688	-0.02%
2025/01/13	5	52.10	0	0.00	50.70	5	5,682	0.09%
2025/01/10	18	54.10	2	55.70	53.30	16	5,670	0.28%
2025/01/09	0	0.00	1	62.30	59.20	-1	5,619	-0.02%
2025/01/08	1	60.10	3	59.73	60.70	-2	5,723	-0.03%
2025/01/07	0	0.00	1	65.90	62.20	-1	5,733	-0.02%
2025/01/06	1	63.00	1	64.00	63.30	0	5,805	0.00%
2025/01/03	1	61.10	0	0.00	60.80	1	5,811	0.02%
2024/12/31	1	61.90	6	63.18	63.30	-5	5,746	-0.09%
2024/12/27	1	67.80	0	0.00	66.60	1	5,666	0.02%
2024/12/26	2	67.40	7	66.03	66.10	-5	5,610	-0.09%
2024/12/25	1	67.20	1	63.80	65.60	0	5,529	0.00%
2024/12/23	0	0.00	6	66.50	64.90	-6	5,420	-0.11%
2024/12/20	10	62.90	9	62.99	62.70	1	5,332	0.02%
2024/12/19	2.2	62.24	0	0.00	62.00	2.2	5,262	0.04%
2024/12/17	0	0.00	5	59.00	60.40	-5	5,150	-0.10%
2024/12/16	10	61.85	0	0.00	58.80	10	5,115	0.20%
2024/12/13	10	63.80	1	61.30	62.70	9	5,069	0.18%
2024/12/12	0	0.00	3	65.30	66.80	-3	4,959	-0.06%
2024/12/11	3	61.30	0	0.00	60.80	3	4,918	0.06%
2024/12/09	1	69.00	0	0.00	66.00	1	4,833	0.02%
2024/12/06	4	69.88	2	72.40	68.60	2	4,807	0.04%
2024/12/05	1	72.80	1	73.70	72.80	0	4,675	0.00%
2024/12/04	1	73.20	3	72.53	73.20	-2	4,646	-0.04%
2024/12/02	7	74.51	26	74.45	73.40	-19	4,580	-0.41%
2024/11/29	12	70.95	2	71.50	72.10	10	4,498	0.22%
2024/11/28	21	71.22	10	70.30	71.30	11	4,429	0.25%
2024/11/27	24	72.20	23	75.97	71.80	1	4,331	0.02%
2024/11/26	12	79.40	1	78.90	79.70	11	4,246	0.26%
2024/11/25	8	77.86	8	76.79	81.20	0	4,130	0.00%
2024/11/22	17	78.79	22	80.41	79.80	-5	4,003	-0.12%
2024/11/21	6	81.00	0	0.00	81.00	6	3,788	0.16%
2024/11/20	52	94.74	49	94.42	90.00	3	3,669	0.08%
2024/11/19	28	96.56	29	95.54	100.00	-1	3,173	-0.03%
2024/11/15	11	88.24	19	86.25	90.00	-8	2,927	-0.27%
2024/11/14	8	95.58	0.2	98.40	90.00	7.8	2,796	0.28%
2024/11/13	1	98.40	1	96.20	100.00	0	2,765	0.00%
2024/11/08	0	0.00	2	93.00	92.10	-2	2,636	-0.08%
2024/11/07	2	90.90	0	0.00	92.10	2	2,614	0.08%
2024/11/06	0	0.00	1	83.50	88.60	-1	2,583	-0.04%
2024/11/04	1.1	83.78	0	0.00	84.20	1.1	2,538	0.04%
2024/11/01	0	0.00	1	81.00	82.60	-1	2,503	-0.04%
2024/10/29	1	81.70	3	80.60	80.60	-2	2,434	-0.08%
2024/10/28	65.1	78.92	64.2	79.55	81.40	0.9	2,389	0.04%
2024/10/25	4	76.30	4	73.73	77.60	0	1,696	0.00%
2024/10/24	21	68.03	24	68.30	70.60	-3	1,439	-0.21%
2024/10/23	6	62.43	8	62.26	64.20	-2	1,050	-0.19%
2024/10/22	4	58.30	2	58.00	58.40	2	891	0.22%
2024/10/21	0	0.00	2	52.10	54.90	-2	750	-0.27%
2024/10/17	1	49.30	2	50.50	50.90	-1	701	-0.14%
2024/10/16	1	50.40	0	0.00	50.10	1	682	0.15%
2024/10/15	4.2	49.50	2	50.95	50.40	2.2	637	0.35%
2024/10/14	2	47.55	32	44.83	48.75	-30	505	-5.93%
2024/10/11	242	51.88	214	51.89	44.35	28	469	5.97%	大買/大賣/
2024/10/09	0	0.00	2	47.20	47.20	-2	347	-0.58%
2024/09/23	1	43.45	0	0.00	42.10	1	300	0.33%
2024/08/20	0	0.00	9	38.19	38.75	-9	193	-4.65%
2024/08/19	10	39.01	1	37.50	38.05	9	174	5.16%
2024/08/16	1	37.05	8	35.96	35.80	-7	145	-4.81%
2024/08/15	8	34.08	0	0.00	34.15	8	127	6.29%
2024/05/30	1	34.00	0	0.00	33.80	1	89	1.12%