聯鈞 (3450)-國票-博愛券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	66.43	0	0.00	65.80	4	11,057	0.04%
2024/05/09	2	65.15	4	65.60	65.00	-2	11,070	-0.02%
2024/05/08	4	65.28	4	66.53	66.10	0	11,087	0.00%
2024/05/07	3	63.13	0	0.00	63.60	3	10,986	0.03%
2024/05/06	0	63.90	3	63.90	63.60	-3	11,006	-0.03%
2024/05/03	1	63.90	1	63.30	63.30	0	11,014	0.00%
2024/05/02	1	63.60	0	0.00	63.20	1	11,041	0.01%
2024/04/30	4	63.73	15	63.30	63.30	-11	11,229	-0.10%
2024/04/29	1	62.60	11	63.30	63.30	-10	11,220	-0.09%
2024/04/26	15	62.23	5	64.00	61.90	10	11,207	0.09%
2024/04/25	20	61.77	0	0.00	60.90	20	11,137	0.18%
2024/04/22	0	0.00	5	59.78	58.30	-5	11,191	-0.04%
2024/04/19	5	62.08	24	59.78	60.90	-19	11,164	-0.17%
2024/04/18	2	64.60	0	0.00	64.50	2	11,086	0.02%
2024/04/17	11	65.85	3	65.20	65.20	8	11,115	0.07%
2024/04/16	3	65.90	11	66.41	64.70	-8	11,069	-0.07%
2024/04/15	4	71.38	1	69.70	69.70	3	10,939	0.03%
2024/04/12	10	72.86	6	73.43	73.80	4	10,853	0.04%
2024/04/11	25	75.13	4	73.10	72.50	21	10,792	0.19%
2024/04/10	123	76.72	124	77.50	77.40	-1	10,638	-0.01%	大買/大賣/
2024/04/09	5	72.98	6	71.80	72.80	-1	10,336	-0.01%
2024/04/08	1	71.10	0	0.00	70.80	1	10,239	0.01%
2024/04/03	5	77.30	8.8	77.10	76.10	-3.8	10,178	-0.04%
2024/04/01	0	75.65	1	77.20	74.90	-1	10,264	-0.01%
2024/03/29	1	75.00	3	74.57	74.00	-2	10,182	-0.02%
2024/03/28	4	75.28	0	0.00	75.10	4	10,144	0.04%
2024/03/26	0	0.00	2	73.25	73.50	-2	9,993	-0.02%
2024/03/25	5.8	75.45	1	76.20	75.00	4.8	9,926	0.05%
2024/03/22	22	73.87	23	75.31	76.00	-1	9,842	-0.01%
2024/03/21	9	73.63	1	73.90	74.00	8	9,574	0.08%
2024/03/20	7	69.00	7	69.39	69.00	0	9,479	0.00%
2024/03/18	0	69.57	0	0.00	71.00	0	9,538	0.00%
2024/03/15	1	69.20	0	0.00	68.80	1	9,632	0.01%
2024/03/14	0	69.70	0	0.00	69.30	0	9,868	0.00%
2024/03/13	3	71.10	4	70.90	70.50	-1	10,005	-0.01%
2024/03/12	0	72.20	1	72.80	72.40	-1	10,137	-0.01%
2024/03/11	2	72.60	0	0.00	72.20	2	10,331	0.02%
2024/03/08	4	71.95	11	72.54	70.50	-7	10,340	-0.07%
2024/03/07	4	77.05	7	77.41	75.60	-3	10,198	-0.03%
2024/03/06	56	79.31	64	79.21	78.50	-8	10,133	-0.08%
2024/03/05	185	78.03	176	77.71	79.80	9	9,915	0.09%	大買/大賣/
2024/03/04	12	77.90	12	77.72	76.60	0	9,422	0.00%
2024/03/01	9	71.36	13	70.81	72.20	-4	8,820	-0.05%
2024/02/29	3	68.10	5	68.94	67.50	-2	8,509	-0.02%
2024/02/27	38.5	70.39	14	75.71	69.70	24.5	8,419	0.29%
2024/02/26	13	74.94	25	76.34	77.40	-12	7,854	-0.15%
2024/02/23	27	71.60	25	71.78	70.40	2	7,685	0.03%
2024/02/22	9	68.86	8	67.91	68.10	1	7,255	0.01%
2024/02/21	10	71.25	4	69.73	68.90	6	7,150	0.08%
2024/02/20	2	69.80	0	0.00	68.00	2	6,927	0.03%
2024/02/19	27	70.90	46	71.44	69.20	-19	6,757	-0.28%
2024/02/16	21	67.42	28	68.96	70.70	-7	6,530	-0.11%
2024/02/15	23	65.05	3	63.27	64.30	20	6,419	0.31%
2024/02/05	3	61.77	0	0.00	61.10	3	6,341	0.05%
2024/02/02	0	0.00	1	62.80	61.40	-1	6,356	-0.02%
2024/02/01	1	61.80	2	61.95	61.80	-1	6,373	-0.02%
2024/01/31	5	62.50	24	62.98	62.30	-19	6,373	-0.30%
2024/01/30	3	61.90	3	62.17	62.00	0	6,357	0.00%
2024/01/29	1	60.60	3	61.60	61.70	-2	6,447	-0.03%
2024/01/25	4	61.50	3	61.50	60.70	1	6,624	0.02%
2024/01/24	54	62.48	71	62.96	62.10	-17	6,756	-0.25%
2024/01/18	3	59.90	1	59.60	59.00	2	6,884	0.03%
2024/01/17	28	61.23	24	61.25	59.60	4	7,175	0.06%
2024/01/15	1	60.30	0	0.00	60.20	1	7,196	0.01%
2024/01/12	16	59.04	16	59.70	58.60	0	7,268	0.00%
2024/01/11	0	0.00	10	58.20	59.10	-10	7,333	-0.14%
2024/01/09	1	56.00	1	56.80	56.40	0	7,524	0.00%
2024/01/08	11	57.53	1	57.20	56.20	10	7,644	0.13%
2024/01/05	1	57.30	1	57.90	56.80	0	8,143	0.00%
2024/01/04	1	57.30	1	57.80	57.70	0	8,281	0.00%
2024/01/03	10	60.30	0	0.00	58.50	10	8,480	0.12%
2024/01/02	14	61.80	9	61.53	61.30	5	8,600	0.06%
2023/12/29	15	63.67	12	63.41	62.30	3	8,751	0.03%
2023/12/28	32	63.73	41	62.76	63.50	-9	8,795	-0.10%
2023/12/27	5	58.60	19.1	60.49	62.00	-14.1	8,934	-0.16%
2023/12/25	3	58.70	3	58.00	58.00	0	9,540	0.00%
2023/12/22	0	0.00	14	58.50	58.50	-14	9,790	-0.14%
2023/12/21	0	0.00	2	57.50	58.00	-2	10,069	-0.02%
2023/12/20	10	57.50	13	57.72	58.30	-3	10,614	-0.03%
2023/12/15	1	60.10	1	59.90	58.00	0	12,257	0.00%
2023/12/13	0	0.00	2	61.15	60.60	-2	12,772	-0.02%
2023/12/12	2	60.65	2	61.60	60.30	0	13,159	0.00%
2023/12/11	27	63.48	7	63.64	62.50	20	13,275	0.15%
2023/12/08	3	63.23	7	63.44	64.00	-4	13,058	-0.03%
2023/12/07	5	64.12	1	65.20	64.60	4	12,832	0.03%
2023/12/06	6	63.92	5	63.08	66.00	1	12,568	0.01%
2023/12/05	1	60.60	0	0.00	61.50	1	12,275	0.01%
2023/12/04	21	62.44	29	62.91	62.00	-8	12,155	-0.07%
2023/12/01	19	62.56	12	62.82	62.70	7	12,041	0.06%
2023/11/29	0	0.00	10	58.43	58.80	-10	11,604	-0.09%
2023/11/28	0	0.00	8	57.53	58.40	-8	11,558	-0.07%
2023/11/27	2	57.10	1	58.80	56.70	1	11,523	0.01%
2023/11/24	66.1	58.31	35	59.95	58.20	31.1	11,472	0.27%
2023/11/21	6.7	57.66	2	57.10	56.80	4.7	11,134	0.04%
2023/11/17	13	55.62	2	56.40	55.70	11	10,936	0.10%
2023/11/16	11	54.90	11	54.71	55.20	0	10,783	0.00%
2023/11/15	19	58.56	0	0.00	56.10	19	10,640	0.18%
2023/11/14	12	60.14	33	60.06	59.50	-21	10,457	-0.20%
2023/11/13	26	55.72	0	0.00	57.30	26	10,237	0.25%
2023/11/07	0	0.00	3	61.90	59.90	-3	9,988	-0.03%
2023/11/06	10	61.50	0	0.00	61.40	10	9,933	0.10%
2023/11/03	16	60.98	16	62.00	60.70	0	9,810	0.00%
2023/11/02	2	60.80	1	60.90	61.00	1	9,729	0.01%
2023/11/01	16	60.28	17	59.66	60.30	-1	9,566	-0.01%
2023/10/31	28	60.75	33	60.75	57.80	-5	9,387	-0.05%
2023/10/30	2	59.30	17	58.97	59.40	-15	9,241	-0.16%
2023/10/26	0	0.00	3	60.30	59.80	-3	9,206	-0.03%
2023/10/25	7	60.91	12	60.79	61.10	-5	9,108	-0.05%
2023/10/24	44	58.31	45	57.58	58.50	-1	8,831	-0.01%
2023/10/23	27	56.58	27	56.69	56.20	0	8,968	0.00%
2023/10/20	1	57.10	3	56.07	55.50	-2	9,035	-0.02%
2023/10/19	5	56.10	5	56.94	56.20	0	9,020	0.00%
2023/10/18	20	56.82	16	56.76	57.00	4	8,972	0.04%
2023/10/17	13	60.38	4	59.98	58.80	9	8,868	0.10%
2023/10/16	2	59.75	1	60.00	59.60	1	8,759	0.01%
2023/10/13	37	62.45	39	63.91	61.00	-2	8,642	-0.02%
2023/10/12	24	61.89	18	62.59	61.60	6	8,163	0.07%
2023/10/11	9	60.67	41.6	61.71	61.70	-32.6	7,989	-0.41%
2023/10/06	23	63.05	20	63.56	62.80	3	7,750	0.04%
2023/10/05	36	63.13	26	62.62	63.20	10	7,560	0.13%
2023/10/04	18	62.81	12	62.86	62.70	6	7,371	0.08%
2023/10/03	72	62.93	82	63.12	64.00	-10	7,259	-0.14%
2023/10/02	25	61.69	29	62.09	62.20	-4	6,918	-0.06%
2023/09/28	7	59.20	8	59.24	59.00	-1	6,430	-0.02%
2023/09/27	8	58.00	1	57.10	59.00	7	6,197	0.11%
2023/09/26	3	59.00	18	58.72	58.20	-15	5,998	-0.25%
2023/09/25	33	58.91	49	59.09	59.40	-16	5,694	-0.28%
2023/09/22	128	57.62	110	57.22	58.50	18	5,150	0.35%	大買/大賣/
2023/09/21	23	56.25	22	55.52	57.30	1	4,289	0.02%
2023/09/20	3	51.80	4	54.00	52.10	-1	3,592	-0.03%
2023/09/19	49	53.99	34	53.98	53.50	15	3,384	0.44%
2023/09/18	22	54.36	35	54.72	53.80	-13	2,929	-0.44%
2023/09/15	86	53.55	82	53.27	54.00	4	2,688	0.15%
2023/09/14	1	48.95	3	49.50	51.20	-2	2,219	-0.09%
2023/09/13	0	0.00	5	46.30	46.80	-5	1,956	-0.26%
2023/09/12	1	44.10	0	0.00	43.65	1	1,875	0.05%
2023/09/11	0	0.00	20	45.60	44.85	-20	1,860	-1.08%
2023/09/06	24	45.08	11	45.85	45.30	13	1,790	0.73%
2023/09/05	0	0.00	6	43.67	43.55	-6	1,731	-0.35%
2023/08/25	20	41.63	0	0.00	40.90	20	1,737	1.15%
2023/08/21	0	0.00	0.1	42.40	42.55	-0.1	1,702	-0.01%
2023/08/18	0.1	42.75	0	0.00	42.20	0.1	1,695	0.01%
2023/08/17	5	43.30	0	0.00	43.15	5	1,686	0.30%
2023/08/10	1	42.35	2	42.25	42.55	-1	1,594	-0.06%
2023/08/09	16	44.06	0	0.00	43.80	16	1,576	1.01%
2023/08/08	2	44.50	2	44.40	44.45	0	1,569	0.00%
2023/08/02	3	44.57	43	44.70	44.60	-40	1,530	-2.61%
2023/08/01	40	46.50	0	0.00	46.50	40	1,494	2.68%
2023/07/31	3	49.00	12	49.00	47.70	-9	1,456	-0.62%
2023/07/28	5	47.09	0	0.00	47.95	5	1,378	0.36%
2023/07/27	5	47.53	0	0.00	48.00	5	1,329	0.38%
2023/07/26	9	49.43	2	51.70	48.00	7	1,269	0.55%
2023/07/25	0	0.00	3	50.60	52.80	-3	1,031	-0.29%
2023/07/24	4	46.79	14	46.86	48.00	-10	879	-1.14%
2023/07/21	11	44.10	6	44.44	44.65	5	775	0.64%
2023/07/20	11	44.10	4	44.46	44.90	7	701	1.00%
2023/07/19	1	41.55	2	40.70	40.85	-1	641	-0.16%
2023/07/18	3	42.65	0	0.00	42.00	3	630	0.48%
2023/07/17	0	0.00	9	43.28	44.00	-9	607	-1.48%
2023/07/13	1	41.45	0	0.00	40.80	1	557	0.18%
2023/07/12	6	41.11	1	41.15	40.45	5	546	0.91%
2023/07/11	1	41.65	0	0.00	41.20	1	536	0.19%
2023/07/10	1	42.90	10	42.52	42.20	-9	518	-1.74%
2023/07/06	1	40.90	1	40.85	40.85	0	424	0.00%
2023/07/05	0	0.00	1	41.30	41.40	-1	410	-0.24%
2023/07/04	3	40.43	31	41.26	41.95	-28	389	-7.19%
2023/07/03	35	39.18	3	39.28	39.10	32	319	10.03%
2023/06/30	13	39.72	6	39.40	39.40	7	311	2.25%
2023/06/05	5	38.98	0	0.00	38.80	5	250	1.99%
2023/03/31	1	40.20	0	0.00	40.15	1	228	0.44%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/15	0	39.80	0	0.00	39.75	0	224	0.00%
2023/03/08	0	0.00	0	42.30	42.35	0	224	-0.01%
2023/03/06	0	41.60	0	0.00	41.45	0	221	0.00%
2023/02/06	0	0.00	0	42.20	42.05	0	227	0.00%
2023/01/31	0	0.00	10	40.00	39.90	-10	197	-5.07%
2023/01/17	0	0.00	10	37.20	37.20	-10	183	-5.46%
2023/01/11	10	38.03	0	0.00	37.90	10	201	4.95%
2022/12/21	0	0.00	5	37.20	37.15	-5	234	-2.13%
2022/12/20	0	0.00	4	37.25	37.15	-4	235	-1.70%
2022/12/15	0	0.00	0	39.50	39.50	0	236	-0.01%
2022/12/14	10	39.00	0	0.00	39.00	10	234	4.26%
2022/12/05	1	41.15	1	40.60	40.55	0	230	0.00%
2022/12/01	0	0.00	11	40.30	40.20	-11	226	-4.85%
2022/11/24	0	0.00	0.1	38.85	38.90	-0.1	226	-0.02%
2022/11/23	5	38.70	0	0.00	38.70	5	227	2.20%
2022/11/22	5	38.25	0	0.00	38.30	5	231	2.16%
2022/11/18	1	38.70	14	38.79	38.50	-13	259	-5.01%
2022/11/16	0	0.00	16	39.00	38.90	-16	262	-6.09%
2022/11/14	10	37.15	1	37.30	38.15	9	268	3.36%
2022/11/11	1	37.15	0	0.00	36.90	1	264	0.38%
2022/11/08	2	36.60	0	0.00	36.20	2	273	0.73%
2022/11/07	10	36.20	0	0.00	36.45	10	288	3.46%
2022/11/04	8	35.85	0	0.00	36.15	8	295	2.71%
2022/09/26	0	0.00	6	41.20	40.95	-6	365	-1.64%
2022/09/22	0	0.00	1	44.05	44.40	-1	370	-0.27%
2022/09/14	1	44.75	0	0.00	44.65	1	371	0.27%
2022/08/26	3	47.87	0	0.00	47.05	3	401	0.75%
2022/08/24	0	0.00	2	46.95	46.60	-2	377	-0.53%
2022/08/23	0	0.00	3	46.90	46.60	-3	375	-0.80%
2022/08/22	0	0.00	5	47.35	47.00	-5	372	-1.34%
2022/08/19	10	46.15	0	0.00	46.80	10	363	2.75%
2022/08/15	0	0.00	1	45.75	45.45	-1	342	-0.29%
2022/08/12	7	46.99	0	0.00	46.35	7	335	2.09%
2022/08/10	5	46.01	1	46.25	45.75	4	310	1.29%
2022/08/09	0	0.00	1	46.00	46.25	-1	303	-0.33%
2022/08/08	13	46.56	11	46.50	46.25	2	286	0.70%
2022/08/05	0	0.00	2	43.60	43.75	-2	243	-0.82%
2022/07/26	0	0.00	8	42.20	41.20	-8	232	-3.45%
2022/07/08	1	41.10	0	0.00	40.90	1	230	0.43%
2022/06/24	0	0.00	1	43.90	43.50	-1	247	-0.40%
2022/06/23	10	43.10	0	0.00	42.75	10	246	4.05%
2022/06/22	0	0.00	10	43.10	42.60	-10	247	-4.05%
2022/06/21	10	42.85	0	0.00	43.50	10	245	4.08%
2022/06/20	0	0.00	10	42.93	42.15	-10	243	-4.11%
2022/06/17	10	44.15	0	0.00	43.80	10	241	4.14%
2022/06/13	0	0.00	2	45.90	45.40	-2	239	-0.83%
2022/06/08	2	45.10	10	47.85	46.90	-8	234	-3.42%
2022/05/25	10	42.93	0	0.00	42.95	10	227	4.40%
2022/05/24	0	0.00	10	42.97	42.80	-10	233	-4.29%
2022/05/17	5	42.70	0	0.00	42.75	5	244	2.05%
2022/05/10	5	42.50	0	0.00	42.85	5	246	2.03%
2022/01/06	0	0.00	1	55.20	55.10	-1	454	-0.22%
2021/12/30	1	57.00	0	0.00	56.80	1	449	0.22%
2021/12/17	0	0.00	2	54.80	54.90	-2	464	-0.43%
2021/11/26	1	57.80	0	0.00	57.10	1	463	0.22%
2021/11/25	0	0.00	1	59.60	58.60	-1	462	-0.22%
2021/11/16	1	59.00	0	0.00	59.50	1	430	0.23%
2021/11/10	0	0.00	1	56.40	57.50	-1	443	-0.23%
2021/11/08	1	60.00	0	0.00	58.10	1	432	0.23%
2021/11/04	1	58.00	0	0.00	57.70	1	377	0.26%
2021/10/26	0	0.00	5	56.00	55.80	-5	400	-1.25%
2021/10/22	5	54.90	0	0.00	55.30	5	422	1.18%
2021/10/21	0	0.00	5	55.70	55.70	-5	461	-1.08%
2021/09/06	0	0.00	1	55.90	55.10	-1	751	-0.13%
2021/08/04	0	0.00	1	62.00	61.80	-1	841	-0.12%
2021/07/27	0	0.00	1	62.90	61.80	-1	853	-0.12%
2021/07/26	0	0.00	3	61.20	61.40	-3	832	-0.36%
2021/07/23	0	0.00	5	60.22	60.60	-5	839	-0.60%
2021/07/22	6	63.07	5	63.50	61.70	1	824	0.12%
2021/07/08	1	56.60	0	0.00	56.50	1	760	0.13%
2021/06/30	3	56.80	0	0.00	56.80	3	933	0.32%
2021/05/25	0	0.00	10	56.50	56.00	-10	1,056	-0.95%
2021/05/24	10	55.15	6	53.50	55.30	4	1,060	0.38%
2021/05/21	11	54.68	5	53.90	54.10	6	1,060	0.57%
2021/05/18	0	0.00	10	51.95	52.80	-10	1,079	-0.93%
2021/05/17	10	48.65	1	48.05	48.05	9	1,072	0.84%
2021/05/14	0	0.00	6	52.50	52.60	-6	1,047	-0.57%
2021/05/03	1	62.50	0	0.00	61.20	1	999	0.10%
2021/04/29	5	63.80	1	63.80	63.70	4	988	0.40%
2021/04/22	0	0.00	1	67.00	65.10	-1	1,117	-0.09%
2021/04/20	2	68.60	0	0.00	68.50	2	1,188	0.17%
2021/04/16	0	0.00	1	68.10	66.90	-1	1,186	-0.08%
2021/04/12	0	0.00	6	67.35	67.50	-6	1,221	-0.49%
2021/04/09	24	68.28	32	68.59	68.00	-8	1,203	-0.66%
2021/04/08	12	66.40	0	0.00	66.70	12	1,115	1.08%
2021/03/19	1	64.80	0	0.00	64.60	1	1,361	0.07%
2021/02/04	0	0.00	1	60.50	60.50	-1	2,114	-0.05%
2021/02/02	1	60.80	0	0.00	61.00	1	2,199	0.05%
2021/01/29	0	0.00	4	60.28	60.50	-4	2,249	-0.18%
2021/01/27	0	0.00	1	63.00	62.80	-1	2,275	-0.04%
2021/01/26	1	63.70	1	62.90	63.20	0	2,273	0.00%
2021/01/19	4	67.55	0	0.00	67.40	4	2,209	0.18%
2021/01/18	3	67.70	0	0.00	67.70	3	2,223	0.13%
2021/01/15	1	70.30	0	0.00	69.10	1	2,205	0.05%
2021/01/06	1	69.00	0	0.00	68.00	1	2,126	0.05%
2021/01/04	0	0.00	2	70.00	70.50	-2	2,072	-0.10%
2020/12/29	0	0.00	10	71.10	70.30	-10	2,046	-0.49%
2020/12/28	12	70.63	0	0.00	70.10	12	2,007	0.60%
2020/12/16	0	0.00	2	70.55	70.60	-2	1,879	-0.11%
2020/12/11	1	68.00	0	0.00	68.60	1	1,823	0.05%
2020/12/10	0	0.00	1	72.40	70.40	-1	1,788	-0.06%
2020/12/08	5	71.90	0	0.00	72.00	5	1,701	0.29%
2020/12/07	1	71.60	0	0.00	71.60	1	1,676	0.06%
2020/12/04	2	73.90	2	73.55	73.40	0	1,624	0.00%
2020/12/03	15	72.59	20	75.14	73.00	-5	1,554	-0.32%
2020/12/01	1	69.80	1	70.30	70.50	0	1,301	0.00%
2020/11/30	1	70.10	1	70.20	69.80	0	1,299	0.00%
2020/11/27	0	0.00	1	68.90	68.70	-1	1,285	-0.08%
2020/11/26	0	0.00	0.1	68.00	68.20	-0.1	1,282	-0.01%
2020/11/24	1	68.20	0	0.00	67.60	1	1,325	0.08%
2020/11/19	0	0.00	11	68.84	68.50	-11	1,377	-0.80%
2020/11/18	10	68.70	1	68.90	68.50	9	1,396	0.64%
2020/11/12	2	68.55	1	69.80	68.20	1	1,603	0.06%
2020/11/11	0	0.00	1	69.10	68.90	-1	1,628	-0.06%
2020/11/09	0	0.00	10	67.60	67.50	-10	1,852	-0.54%
2020/11/05	1	66.80	1	66.60	66.30	0	1,847	0.00%
2020/11/04	0	0.00	1	65.00	65.80	-1	1,845	-0.05%
2020/10/30	0	0.00	9	64.19	63.30	-9	1,894	-0.48%
2020/10/29	0	0.00	1	63.00	63.50	-1	1,918	-0.05%
2020/10/28	0	0.00	2	64.50	64.30	-2	1,940	-0.10%
2020/10/27	1	65.10	1	65.70	65.50	0	1,946	0.00%
2020/10/26	1	66.90	10	67.30	66.60	-9	1,968	-0.46%
2020/10/23	5	65.40	1	65.90	65.60	4	1,964	0.20%
2020/10/22	1	65.10	0	0.00	65.10	1	2,017	0.05%
2020/10/21	0	0.00	6	66.12	66.20	-6	2,056	-0.29%
2020/10/19	5	66.20	0	0.00	65.70	5	2,150	0.23%
2020/10/16	0	0.00	11	67.25	66.10	-11	2,181	-0.50%
2020/10/15	27	66.85	0	0.00	66.80	27	2,187	1.23%
2020/10/14	0	0.00	6.1	65.62	65.00	-6.1	2,179	-0.28%
2020/10/08	4	64.90	0	0.00	64.80	4	2,410	0.17%
2020/10/07	1	64.50	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	1	64.80	64.60	-1	2,558	-0.04%
2020/10/05	0	0.00	1	63.80	64.00	-1	2,691	-0.04%
2020/09/29	4	62.95	3	62.63	62.40	1	2,956	0.03%
2020/09/22	0	0.00	1	64.10	64.20	-1	3,861	-0.03%
2020/09/18	0	0.00	8	65.91	66.00	-8	4,078	-0.20%
2020/09/17	5	66.50	0	0.00	66.00	5	4,156	0.12%
2020/09/16	1	65.60	0	0.00	65.60	1	4,210	0.02%
2020/09/15	0	0.00	1	65.40	65.20	-1	4,262	-0.02%
2020/09/14	1	65.70	1	65.40	65.70	0	4,427	0.00%
2020/09/11	0	0.00	2	64.10	63.90	-2	4,523	-0.04%
2020/09/04	0	0.00	1	64.90	65.40	-1	4,891	-0.02%
2020/09/02	3	65.27	0	0.00	65.00	3	5,011	0.06%
2020/09/01	2	63.10	2	63.90	64.50	0	5,043	0.00%
2020/08/31	0	0.00	2	64.20	63.80	-2	5,165	-0.04%
2020/08/28	3	63.93	0	0.00	63.40	3	5,187	0.06%
2020/08/27	1	65.30	0	0.00	64.90	1	5,169	0.02%
2020/08/26	1	66.40	2	66.70	66.90	-1	5,183	-0.02%
2020/08/25	0	0.00	2	66.80	65.90	-2	5,215	-0.04%
2020/08/24	2	63.65	2	63.95	65.00	0	5,198	0.00%
2020/08/21	2	63.05	2	63.45	63.60	0	5,202	0.00%
2020/08/20	4	62.78	0	0.00	61.20	4	5,211	0.08%
2020/08/19	2	68.60	0	0.00	67.80	2	5,099	0.04%
2020/08/18	3	69.70	0	0.00	69.70	3	5,078	0.06%
2020/08/17	1	71.90	1	70.80	70.60	0	5,078	0.00%
2020/08/14	13	72.32	0	0.00	72.30	13	5,084	0.26%
2020/08/13	7	74.29	17	75.00	75.20	-10	4,989	-0.20%
2020/08/12	1	69.70	1	71.30	71.30	0	4,852	0.00%
2020/08/11	0	0.00	10	71.32	70.00	-10	4,916	-0.20%
2020/08/10	0	0.00	2	73.20	71.90	-2	4,986	-0.04%
2020/08/07	1	71.80	0	0.00	71.60	1	5,028	0.02%
2020/08/06	21	73.05	1	73.20	72.40	20	5,115	0.39%
2020/08/05	1	72.30	1	72.00	72.30	0	5,220	0.00%
2020/08/04	1	72.30	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0	0.00	1	70.90	70.30	-1	5,360	-0.02%
2020/07/30	0	0.00	2	69.20	69.90	-2	5,416	-0.04%
2020/07/29	2	67.55	3	68.63	68.60	-1	5,480	-0.02%
2020/07/28	1	68.30	2	68.75	67.60	-1	5,573	-0.02%
2020/07/27	0	0.00	2	70.70	68.90	-2	5,588	-0.04%
2020/07/24	4	74.03	1	74.50	71.10	3	5,618	0.05%
2020/07/23	1	73.80	0	0.00	74.00	1	5,621	0.02%
2020/07/22	0	0.00	3	73.43	73.20	-3	5,631	-0.05%
2020/07/21	2	72.80	2	73.30	72.80	0	5,654	0.00%
2020/07/20	2	70.60	2	71.70	72.90	0	5,784	0.00%
2020/07/17	4	72.15	2	73.00	71.40	2	5,816	0.03%
2020/07/16	2	72.50	0	0.00	72.50	2	5,841	0.03%
2020/07/15	2	73.65	1	74.60	72.50	1	5,855	0.02%
2020/07/13	1	78.90	3	78.77	78.60	-2	6,048	-0.03%
2020/07/10	4	78.25	1	77.40	77.20	3	6,034	0.05%
2020/07/09	2	81.10	0	0.00	80.10	2	6,001	0.03%
2020/07/08	3	82.43	2	82.75	82.20	1	5,996	0.02%
2020/07/07	5	83.42	17	82.39	81.50	-12	5,897	-0.20%
2020/07/06	4	80.50	10	81.14	83.90	-6	5,641	-0.11%
2020/07/03	20	76.26	11	76.27	76.30	9	5,491	0.16%
2020/07/02	10	76.25	9	76.11	75.40	1	5,479	0.02%
2020/07/01	6	74.32	13	74.55	74.00	-7	5,378	-0.13%
2020/06/30	21	74.58	10	74.90	74.80	11	5,415	0.20%
2020/06/29	5	74.30	3	73.23	73.50	2	5,400	0.04%
2020/06/24	0	0.00	1	73.30	73.30	-1	5,324	-0.02%
2020/06/23	2	72.25	0	0.00	71.60	2	5,312	0.04%
2020/06/22	0	0.00	2	72.00	71.50	-2	5,314	-0.04%
2020/06/19	2	73.65	10	73.75	71.50	-8	5,331	-0.15%
2020/06/18	9	72.41	12	72.63	72.50	-3	5,214	-0.06%
2020/06/17	32	71.13	22	71.54	71.20	10	5,145	0.19%
2020/06/16	11	70.79	25	70.84	71.30	-14	5,094	-0.27%
2020/06/15	3	68.20	0	0.00	67.30	3	5,140	0.06%
2020/06/12	2	67.75	6	68.57	69.20	-4	5,227	-0.08%
2020/06/11	4	68.13	1	67.80	68.50	3	5,304	0.06%
2020/06/10	0	0.00	4	70.90	71.90	-4	5,330	-0.08%
2020/06/09	2	68.80	0	0.00	68.70	2	5,383	0.04%
2020/06/05	12	71.93	3	71.07	70.00	9	5,555	0.16%
2020/06/04	0	0.00	15	68.46	68.60	-15	5,546	-0.27%
2020/06/01	0	0.00	1	67.10	67.40	-1	5,862	-0.02%
2020/05/27	10	65.20	0	0.00	64.70	10	6,431	0.16%
2020/05/26	0	0.00	10	64.40	64.00	-10	6,531	-0.15%
2020/05/25	10	62.95	1	63.40	63.80	9	6,615	0.14%
2020/05/22	1	65.00	2	64.35	63.20	-1	6,708	-0.01%
2020/05/21	0	0.00	5	65.00	65.60	-5	6,854	-0.07%
2020/05/20	3	63.30	1	63.70	62.80	2	6,992	0.03%
2020/05/19	1	63.20	0	0.00	64.00	1	7,150	0.01%
2020/05/15	8	65.59	0	0.00	65.20	8	7,514	0.11%
2020/05/14	2	68.90	0	0.00	67.70	2	7,621	0.03%
2020/05/13	4	71.03	1	70.60	69.80	3	7,779	0.04%
2020/05/12	6	71.80	2	71.30	71.90	4	7,946	0.05%
2020/05/11	8	72.54	12	72.23	73.30	-4	7,894	-0.05%
2020/05/07	2	69.30	1	69.30	69.00	1	7,743	0.01%
2020/05/06	3	68.57	2	68.30	67.90	1	7,728	0.01%
2020/05/05	1	67.00	3	68.43	68.30	-2	7,786	-0.03%
2020/05/04	13	68.91	5	68.00	68.10	8	7,737	0.10%
2020/04/30	1	71.00	1	71.20	71.00	0	7,680	0.00%
2020/04/29	6	72.93	7	72.07	72.00	-1	7,698	-0.01%
2020/04/28	1	71.80	0	0.00	72.30	1	7,710	0.01%
2020/04/27	13	71.58	25	72.05	71.40	-12	7,749	-0.15%
2020/04/24	11	71.25	0	0.00	71.20	11	7,856	0.14%
2020/04/23	9	71.18	11	72.17	70.20	-2	7,850	-0.03%
2020/04/22	1	69.60	0	0.00	69.40	1	7,763	0.01%
2020/04/21	11	69.37	20	69.15	68.10	-9	7,985	-0.11%
2020/04/20	0	0.00	1	69.80	70.10	-1	8,247	-0.01%
2020/04/17	21	69.22	13	68.54	68.10	8	8,227	0.10%
2020/04/16	11	70.15	11	69.67	69.10	0	8,160	0.00%
2020/04/15	10	67.40	13	67.65	67.40	-3	8,081	-0.04%
2020/04/14	2	67.65	0	0.00	67.50	2	8,076	0.02%
2020/04/13	6	67.13	5	67.04	67.80	1	8,094	0.01%
2020/04/10	1	64.60	3	64.70	65.40	-2	8,213	-0.02%
2020/04/09	2	64.90	0	0.00	64.40	2	8,328	0.02%
2020/04/08	3	64.27	0	0.00	64.50	3	8,414	0.04%
2020/04/07	0	0.00	7	64.37	63.80	-7	8,783	-0.08%
2020/04/06	1	61.40	1	60.90	62.00	0	9,005	0.00%
2020/04/01	14	61.53	11	61.77	60.70	3	9,039	0.03%
2020/03/31	5	60.18	8	60.28	60.90	-3	9,006	-0.03%
2020/03/30	6	57.47	1	57.10	58.10	5	8,929	0.06%
2020/03/27	2	59.20	1	59.40	58.20	1	8,942	0.01%
2020/03/26	1	58.00	1	59.90	59.60	0	8,910	0.00%
2020/03/25	2	60.60	2	60.30	58.80	0	8,919	0.00%
2020/03/24	1	59.80	6	58.15	58.10	-5	8,843	-0.06%
2020/03/20	3	57.17	2	56.35	57.50	1	8,748	0.01%
2020/03/19	0	0.00	6	52.87	52.30	-6	8,671	-0.07%
2020/03/18	5	58.50	0	0.00	57.70	5	8,507	0.06%
2020/03/17	4	60.38	3	60.90	60.30	1	8,400	0.01%
2020/03/13	4	59.40	1	61.70	62.50	3	8,181	0.04%
2020/03/12	4	65.60	3	66.60	65.10	1	8,027	0.01%
2020/03/11	4	72.40	6	73.20	71.80	-2	7,874	-0.03%
2020/03/10	10	74.08	10	75.24	75.50	0	7,745	0.00%
2020/03/09	2	75.70	27.4	74.68	73.50	-25.4	7,615	-0.33%
2020/03/06	2	78.15	10	77.60	77.70	-8	7,475	-0.11%
2020/03/05	26	79.37	22	79.20	78.80	4	7,385	0.05%
2020/03/04	9	76.77	17	76.76	78.00	-8	7,171	-0.11%
2020/03/03	25	77.92	20	77.38	77.50	5	7,036	0.07%
2020/03/02	27	74.39	15	73.87	74.80	12	6,694	0.18%
2020/02/27	2	72.95	3	72.97	70.20	-1	6,501	-0.02%
2020/02/26	2	74.20	1	74.60	73.60	1	6,356	0.02%
2020/02/25	11	73.14	3	73.00	74.00	8	6,251	0.13%
2020/02/24	11	75.47	15	75.76	74.30	-4	6,126	-0.07%
2020/02/21	9	75.54	16	76.06	75.00	-7	5,938	-0.12%
2020/02/20	17	75.01	8	75.38	74.60	9	5,748	0.16%
2020/02/19	11	74.87	23	74.58	75.50	-12	5,561	-0.22%
2020/02/18	2	71.25	2	72.30	70.80	0	5,160	0.00%
2020/02/17	21	72.15	5	71.76	72.00	16	5,092	0.31%
2020/02/14	12	69.93	18	71.17	72.00	-6	4,891	-0.12%
2020/02/13	17	69.82	18	70.16	68.00	-1	4,680	-0.02%
2020/02/12	6	64.83	21	65.07	66.40	-15	4,433	-0.34%
2020/02/11	0	0.00	1	62.60	63.20	-1	4,358	-0.02%
2020/02/10	4	61.68	6	62.25	61.70	-2	4,343	-0.05%
2020/02/07	5	63.46	1	64.20	63.30	4	4,324	0.09%
2020/02/06	9	64.53	5	64.44	64.70	4	4,301	0.09%
2020/02/05	5	62.82	5	63.60	62.40	0	4,230	0.00%
2020/02/04	3	62.80	1	63.40	63.90	2	4,208	0.05%
2020/02/03	0	0.00	1	61.00	61.60	-1	4,152	-0.02%
2020/01/31	4	63.95	4	65.13	64.00	0	4,069	0.00%
2020/01/30	9	65.99	0	0.00	65.00	9	4,001	0.22%
2020/01/20	18	72.32	18	72.86	72.20	0	3,925	0.00%
2020/01/17	4	70.73	2	70.70	70.70	2	3,771	0.05%
2020/01/16	5	70.18	8	70.54	70.00	-3	3,716	-0.08%
2020/01/15	15	71.86	19	71.75	71.20	-4	3,655	-0.11%
2020/01/14	25	69.37	8	69.74	70.30	17	3,367	0.50%
2020/01/13	3	65.13	2	65.20	65.90	1	3,023	0.03%
2020/01/10	2	65.05	8	65.65	65.10	-6	2,988	-0.20%
2020/01/09	8	66.21	2	66.65	66.50	6	2,937	0.20%
2020/01/08	3	64.63	3	65.07	64.00	0	2,791	0.00%
2020/01/07	3	65.87	5	65.08	64.70	-2	2,713	-0.07%
2020/01/06	2	67.70	2	67.75	66.50	0	2,594	0.00%
2020/01/03	2	66.30	5	66.56	67.70	-3	2,359	-0.13%
2020/01/02	11	67.95	8	68.19	67.70	3	2,208	0.14%
2019/12/31	11	66.05	14	65.92	67.50	-3	2,030	-0.15%
2019/12/30	6	62.75	40	63.52	65.30	-34	1,599	-2.13%
2019/12/27	2	59.30	2	59.10	59.40	0	1,265	0.00%
2019/12/26	1	58.30	2	58.50	58.30	-1	1,184	-0.08%
2019/12/25	0	0.00	1	56.60	57.00	-1	1,094	-0.09%
2019/12/24	14	57.11	10	56.91	56.60	4	1,093	0.37%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	12	55.85	4	56.25	56.10	8	1,028	0.78%
2019/12/19	1	53.90	0	0.00	54.10	1	968	0.10%
2019/12/18	0	0.00	1	53.80	53.90	-1	970	-0.10%
2019/12/13	18	52.00	0	0.00	52.50	18	988	1.82%
2019/12/02	0	0.00	10	51.30	51.70	-10	1,268	-0.79%
2019/11/22	1	52.70	0	0.00	52.40	1	1,336	0.07%
2019/11/19	0	0.00	1	52.00	52.30	-1	1,477	-0.07%
2019/11/18	10	51.90	0	0.00	52.10	10	1,561	0.64%
2019/11/11	1.4	52.89	10	53.20	52.00	-8.6	1,535	-0.56%
2019/11/07	0	0.00	1	55.30	55.40	-1	1,514	-0.07%
2019/11/05	1	57.00	0	0.00	56.30	1	1,514	0.07%
2019/11/04	1	58.10	1	58.10	57.00	0	1,509	0.00%
2019/11/01	11	57.21	2	56.20	57.30	9	1,494	0.60%
2019/10/29	0	0.00	10	56.70	56.10	-10	1,499	-0.67%
2019/10/28	1	55.80	2	57.10	57.30	-1	1,487	-0.07%
2019/10/25	12	55.96	0	0.00	55.80	12	1,470	0.82%
2019/10/23	10	56.10	0	0.00	55.10	10	1,487	0.67%
2019/10/08	0	0.00	4	53.60	53.50	-4	1,670	-0.24%
2019/10/04	4	54.80	0	0.00	54.70	4	1,696	0.24%
2019/10/03	0	0.00	2	54.60	54.80	-2	1,726	-0.12%
2019/09/27	0	0.00	6	55.23	55.10	-6	1,787	-0.34%
2019/09/25	6	57.82	0	0.00	57.70	6	1,995	0.30%
2019/09/24	0	0.00	4	58.60	57.80	-4	2,034	-0.20%
2019/09/23	2.8	58.13	0	0.00	58.10	2.8	2,019	0.14%
2019/09/20	4	56.90	11	57.75	58.20	-7	2,026	-0.35%
2019/09/18	1	57.40	0	0.00	57.20	1	2,031	0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/10	0	0.00	10	56.80	57.00	-10	2,140	-0.47%
2019/09/09	1	58.00	11	57.97	57.50	-10	2,130	-0.47%
2019/09/06	25	60.56	12	59.93	59.60	13	2,118	0.61%
2019/09/05	0	0.00	11	59.09	59.80	-11	2,017	-0.55%
2019/09/04	0	0.00	1	57.70	57.70	-1	1,990	-0.05%
2019/09/03	22	58.60	15	57.97	58.00	7	1,993	0.35%
2019/09/02	6	57.53	6	57.30	57.50	0	1,983	0.00%
2019/08/27	4	56.80	0	0.00	56.90	4	2,052	0.19%
2019/08/26	1	56.90	0	0.00	56.00	1	2,074	0.05%
2019/08/22	5	57.80	5	57.60	58.10	0	2,022	0.00%
2019/08/21	13	55.80	4	56.85	58.40	9	1,951	0.46%
2019/08/20	1	55.00	3	54.90	54.90	-2	1,871	-0.11%
2019/08/19	0	0.00	13.2	54.65	54.50	-13.2	1,872	-0.70%
2019/08/15	3	54.10	0	0.00	54.30	3	1,883	0.16%
2019/08/14	0	0.00	1	55.60	54.70	-1	1,888	-0.05%
2019/08/12	0	0.00	7	53.70	54.30	-7	1,892	-0.37%
2019/08/06	4	51.38	0	0.00	53.20	4	1,905	0.21%
2019/08/05	4	53.70	4	53.20	52.20	0	1,902	0.00%
2019/08/01	1	57.20	2	56.30	56.70	-1	1,918	-0.05%
2019/07/31	6	56.00	0	0.00	56.30	6	1,923	0.31%
2019/07/30	5	56.00	24	56.10	55.80	-19	1,925	-0.99%
2019/07/26	4	58.13	6	58.10	57.90	-2	1,915	-0.10%
2019/07/25	3	58.30	10	58.20	58.80	-7	1,913	-0.37%
2019/07/24	3	58.70	1	58.80	58.60	2	1,900	0.11%
2019/07/23	5	58.42	16	58.21	58.20	-11	1,878	-0.59%
2019/07/22	0	0.00	5	56.10	56.20	-5	1,842	-0.27%
2019/07/19	6	55.50	3	55.40	55.30	3	1,829	0.16%
2019/07/17	0	0.00	2	56.15	56.10	-2	1,834	-0.11%
2019/07/16	22	57.30	0	0.00	56.80	22	1,890	1.16%
2019/07/15	17	59.49	4	59.90	59.80	13	1,844	0.70%
2019/07/12	0	0.00	1	59.20	59.10	-1	1,791	-0.06%
2019/07/11	5	58.92	0	0.00	58.80	5	1,779	0.28%
2019/07/10	0	0.00	3	58.83	58.60	-3	1,776	-0.17%
2019/07/09	1	57.50	10	58.08	57.50	-9	1,762	-0.51%
2019/07/08	4	59.50	1	59.50	59.50	3	1,740	0.17%
2019/07/05	2	59.40	0	0.00	59.20	2	1,736	0.12%
2019/07/04	20	59.45	26	59.34	59.40	-6	1,722	-0.35%
2019/07/03	3	59.77	1	59.60	60.00	2	1,700	0.12%
2019/07/02	20	56.38	20	56.85	58.70	0	1,566	0.00%
2019/07/01	31	55.65	26	55.87	56.10	5	1,477	0.34%
2019/06/28	0	0.00	20	54.36	54.00	-20	1,454	-1.38%
2019/06/27	20	53.73	0	0.00	54.10	20	1,467	1.36%
2019/06/25	10	55.10	0	0.00	54.00	10	1,467	0.68%
2019/06/21	0	0.00	13	55.22	55.80	-13	1,446	-0.90%
2019/06/20	1	56.40	0	0.00	55.40	1	1,438	0.07%
2019/06/19	10	56.20	0	0.00	55.80	10	1,419	0.70%
2019/06/18	2	55.00	0	0.00	55.70	2	1,406	0.14%
2019/06/17	0	0.00	5	55.10	54.80	-5	1,402	-0.36%
2019/06/14	6	55.58	21	55.14	55.50	-15	1,414	-1.06%
2019/06/13	0	0.00	6	54.93	55.00	-6	1,418	-0.42%
2019/06/12	59	55.80	36	56.41	55.40	23	1,408	1.63%
2019/06/10	5	54.70	0.1	54.10	54.00	4.9	1,341	0.37%
2019/06/06	5	54.20	5	54.30	54.30	0	1,347	0.00%
2019/06/05	0	0.00	2	55.70	56.20	-2	1,348	-0.15%
2019/06/04	7	53.40	5	53.80	53.80	2	1,301	0.15%
2019/05/31	0	0.00	14	53.95	53.40	-14	1,291	-1.08%
2019/05/30	10	52.44	0	0.00	52.60	10	1,276	0.78%
2019/05/29	5	50.90	5	51.00	52.00	0	1,276	0.00%
2019/05/28	5	51.10	0	0.00	51.40	5	1,308	0.38%
2019/05/16	0	0.00	1	54.40	54.20	-1	1,905	-0.05%
2019/05/10	1	61.60	0	0.00	60.40	1	1,967	0.05%
2019/05/08	0	0.00	1	61.20	60.90	-1	1,923	-0.05%
2019/05/02	3	64.67	3	64.83	64.60	0	1,903	0.00%
2019/04/29	1	65.20	3	65.10	64.70	-2	1,904	-0.11%
2019/04/26	1	66.20	1	66.30	66.20	0	1,901	0.00%
2019/04/25	0	0.00	2	67.65	67.60	-2	1,908	-0.10%
2019/04/24	1	68.70	0	0.00	67.80	1	1,912	0.05%
2019/04/23	0	68.60	0	0.00	68.60	0	1,927	0.00%
2019/04/22	1	70.60	2	71.05	70.00	-1	1,925	-0.05%
2019/04/19	0	0.00	1	68.00	68.10	-1	1,945	-0.05%
2019/04/17	1	69.10	1	68.90	68.80	0	2,153	0.00%
2019/04/16	0	69.00	0	0.00	69.10	0	2,155	0.00%
2019/04/15	0	67.60	1	67.50	67.50	-1	2,148	-0.05%
2019/04/12	0	67.20	0	0.00	67.10	0	2,164	0.00%
2019/04/11	0	67.80	1	69.00	67.70	-1	2,191	-0.05%
2019/04/03	1	68.70	0	0.00	68.70	1	2,298	0.04%
2019/04/02	0	0.00	1	69.20	68.70	-1	2,307	-0.04%
2019/03/28	1	68.10	1	68.60	67.60	0	2,286	0.00%
2019/03/27	1	69.50	1	69.30	69.40	0	2,271	0.00%
2019/03/25	0	0.00	1	70.30	70.40	-1	2,324	-0.04%
2019/03/22	1	72.00	1	74.20	72.10	0	2,356	0.00%
2019/03/19	0	0.00	1	74.30	74.10	-1	2,387	-0.04%
2019/03/18	1	73.30	0	0.00	74.40	1	2,378	0.04%
2019/03/12	1	74.10	0	0.00	72.20	1	2,510	0.04%
2019/03/11	3	72.30	3	72.90	72.90	0	2,577	0.00%
2019/03/07	4	72.50	4	71.20	70.90	0	2,638	0.00%
2019/03/06	1	72.50	0	0.00	72.30	1	2,648	0.04%
2019/02/27	1	72.50	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	76.90	6	76.62	74.70	-5	2,667	-0.19%
2019/02/25	0	0.00	1	75.70	75.90	-1	2,679	-0.04%
2019/02/22	19	76.29	13	75.96	75.10	6	2,665	0.23%
2019/02/21	8	77.79	2	76.90	74.70	6	2,633	0.23%
2019/02/20	11	73.12	15	73.73	76.50	-4	2,433	-0.16%
2019/02/19	4	69.83	3	69.70	69.60	1	2,264	0.04%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	13	70.72	14	70.23	69.00	-1	2,256	-0.04%
2019/02/14	16	68.28	36	68.93	68.70	-20	2,197	-0.91%
2019/02/11	0	0.00	1	66.50	66.60	-1	2,110	-0.05%
2019/01/30	0	0.00	1	65.80	65.80	-1	2,094	-0.05%
2019/01/22	1	65.20	0	0.00	65.10	1	2,060	0.05%
2019/01/17	0	0.00	10	67.50	67.40	-10	2,034	-0.49%
2019/01/15	0	0.00	2	69.60	69.50	-2	1,999	-0.10%
2019/01/11	12	71.23	13	69.05	68.80	-1	1,960	-0.05%
2019/01/10	3	68.50	3	69.03	69.60	0	1,870	0.00%
2019/01/09	14	70.47	6	69.78	68.60	8	1,826	0.44%
2019/01/08	0	0.00	2	66.30	66.00	-2	1,651	-0.12%
2019/01/07	7	65.00	0	0.00	65.50	7	1,644	0.43%
2019/01/04	1	63.00	1	62.50	63.70	0	1,651	0.00%
2019/01/03	2	67.05	0	0.00	65.10	2	1,643	0.12%
2019/01/02	0	0.00	1	66.50	66.20	-1	1,609	-0.06%
2018/12/28	1	65.70	2	64.90	65.70	-1	1,576	-0.06%
2018/12/27	12	68.30	7	68.49	66.00	5	1,569	0.32%
2018/12/26	3	65.43	2	65.20	65.80	1	1,481	0.07%
2018/12/24	2	65.10	22	65.15	65.20	-20	1,440	-1.39%
2018/12/20	21	64.57	0	0.00	62.80	21	1,418	1.48%
2018/12/19	0	0.00	2	66.00	64.60	-2	1,403	-0.14%
2018/12/18	5	66.76	4	66.35	65.60	1	1,390	0.07%
2018/12/17	2	65.50	17	65.79	67.20	-15	1,321	-1.13%
2018/12/14	0	0.00	10	64.00	64.30	-10	1,279	-0.78%
2018/12/13	10	65.10	1	64.50	64.50	9	1,270	0.71%
2018/12/12	25	65.28	8	65.24	64.80	17	1,253	1.36%
2018/12/11	3	61.50	13	61.15	61.90	-10	1,213	-0.82%
2018/12/07	1	62.80	1	62.60	62.10	0	1,201	0.00%
2018/12/06	1	64.50	10	62.20	61.60	-9	1,177	-0.76%
2018/12/05	12	68.88	8	68.03	66.90	4	1,121	0.36%
2018/12/04	32.1	67.00	33	68.62	67.90	-0.9	1,048	-0.08%
2018/12/03	11	64.79	12	64.48	64.70	-1	984	-0.10%
2018/11/30	11	65.04	0	0.00	62.70	11	961	1.14%
2018/11/29	9	64.89	12	64.18	63.80	-3	901	-0.33%
2018/11/28	25	64.72	12	64.22	64.80	13	883	1.47%
2018/11/27	5	64.68	3	64.37	64.60	2	868	0.23%
2018/11/23	1	62.60	1	63.80	62.20	0	825	0.00%
2018/11/22	2	66.00	0	0.00	62.30	2	807	0.25%
2018/11/20	0	0.00	2	61.20	60.50	-2	739	-0.27%
2018/11/19	0	0.00	1.2	59.60	59.60	-1.2	682	-0.18%
2018/11/13	1	56.80	0	0.00	57.00	1	654	0.15%
2018/11/08	5	57.00	0	0.00	55.90	5	748	0.67%
2018/11/02	4	55.55	4	55.33	55.50	0	761	0.00%
2018/11/01	5	54.60	0	0.00	54.40	5	767	0.65%
2018/10/30	1	51.40	1	52.00	51.90	0	758	0.00%
2018/10/24	1	54.40	1	54.30	55.20	0	766	0.00%
2018/10/22	3	57.17	3	57.37	57.20	0	775	0.00%
2018/10/18	3	56.90	3	57.50	56.10	0	789	0.00%
2018/10/17	5	57.74	5	58.56	57.60	0	814	0.00%
2018/10/15	2	56.50	1	56.60	56.80	1	829	0.12%
2018/10/12	2	52.20	2.6	52.80	54.40	-0.6	829	-0.07%
2018/10/09	2	59.40	2	59.40	59.20	0	815	0.00%
2018/09/27	0	0.00	1	68.50	67.10	-1	814	-0.12%
2018/09/26	1.5	69.26	0	0.00	68.90	1.5	810	0.18%
2018/09/17	6	69.18	6	69.30	68.90	0	838	0.00%
2018/09/14	0	0.00	6	69.90	69.90	-6	830	-0.72%
2018/09/13	6	67.50	10	66.41	67.00	-4	821	-0.49%
2018/09/12	3	64.90	3	64.70	65.20	0	814	0.00%
2018/09/10	6	63.83	6	64.83	63.80	0	817	0.00%
2018/09/07	11	65.83	9	66.79	65.20	2	801	0.25%
2018/09/06	16	70.00	16	70.59	69.90	0	776	0.00%
2018/08/31	0	0.00	1	73.50	74.20	-1	779	-0.13%
2018/08/30	2	73.90	0	0.00	73.70	2	786	0.25%
2018/08/24	0	0.00	1	72.70	71.80	-1	826	-0.12%
2018/08/23	2	73.10	1	72.50	72.70	1	823	0.12%
2018/08/22	4	72.15	3	72.00	72.10	1	821	0.12%
2018/08/21	6	72.17	6	72.02	72.10	0	826	0.00%
2018/08/20	7	72.14	6	73.00	71.30	1	819	0.12%
2018/08/17	2	76.10	2	76.15	75.00	0	806	0.00%
2018/08/16	1	77.00	1	78.00	76.00	0	791	0.00%
2018/08/14	0	0.00	1	86.20	89.00	-1	725	-0.14%
2018/07/31	0	0.00	7	93.33	93.50	-7	770	-0.91%
2018/07/30	7	94.10	0	0.00	92.60	7	774	0.90%
2018/07/20	10	107.00	10	108.00	107.00	0	829	0.00%
2018/07/18	1	107.50	1	106.00	106.50	0	838	0.00%
2018/07/17	0	0.00	1	103.50	102.50	-1	832	-0.12%
2018/07/06	4	99.50	0	0.00	99.50	4	1,030	0.39%
2018/07/05	0	0.00	1	101.00	101.00	-1	1,083	-0.09%
2018/07/03	1	104.00	0	0.00	102.50	1	1,089	0.09%
2018/07/02	2	105.00	1	105.50	105.50	1	1,086	0.09%
2018/06/29	1	103.00	1	103.00	103.50	0	1,081	0.00%
2018/06/28	1	100.50	0	0.00	100.00	1	1,071	0.09%
2018/06/27	5	105.50	0	0.00	102.50	5	1,067	0.47%
2018/06/20	1	107.00	0	0.00	105.50	1	1,088	0.09%
2018/06/14	1	109.50	0	0.00	109.50	1	1,107	0.09%
2018/06/13	2	113.00	0	0.00	110.00	2	1,109	0.18%
2018/06/12	0	0.00	1	111.50	111.50	-1	1,123	-0.09%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	0	0.00	0	111.50	111.50	0	1,112	0.00%
2018/06/07	0	0.00	2	112.00	113.00	-2	1,109	-0.18%
2018/06/06	0	0.00	1	110.00	114.00	-1	1,103	-0.09%
2018/06/05	0	0.00	3	109.00	109.00	-3	1,081	-0.28%
2018/06/04	4	110.63	2	108.50	109.50	2	1,076	0.19%
2018/05/29	0	0.00	6	106.00	106.00	-6	1,047	-0.57%
2018/05/28	0	0.00	2	106.50	106.00	-2	1,041	-0.19%
2018/05/23	2	106.00	0	0.00	105.50	2	1,062	0.19%
2018/05/22	2	107.50	0	0.00	106.00	2	1,069	0.19%
2018/05/21	2	106.00	0	0.00	105.00	2	1,084	0.18%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/10	1	102.00	0	0.00	101.50	1	1,199	0.08%
2018/05/02	1	103.00	0	0.00	100.50	1	1,218	0.08%
2018/04/30	1	102.00	1	100.50	104.50	0	1,211	0.00%
2018/04/26	3	106.83	0	0.00	102.50	3	1,178	0.25%
2018/04/20	3	114.33	0	0.00	114.00	3	1,170	0.26%
2018/04/19	3	116.50	1	117.50	114.50	2	1,180	0.17%
2018/04/18	4	120.25	3	119.50	116.50	1	1,164	0.09%
2018/04/17	0	0.00	2	118.50	119.50	-2	1,132	-0.18%
2018/04/16	2	121.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	125.50	1	123.50	123.50	0	1,134	0.00%
2018/04/12	0	0.00	3	122.33	124.00	-3	1,131	-0.27%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/03/31	2	111.50	0	0.00	111.50	2	1,241	0.16%
2018/03/28	1	115.00	0.2	114.00	113.50	0.8	1,292	0.06%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/20	1	118.00	0	0.00	118.00	1	1,433	0.07%
2018/03/16	1	119.00	0	0.00	118.00	1	1,500	0.07%
2018/03/14	1	121.50	0	0.00	122.00	1	1,592	0.06%
2018/03/12	0	0.00	1	124.00	123.50	-1	1,688	-0.06%
2018/03/05	1	121.50	0	0.00	120.00	1	2,366	0.04%
2018/03/01	1	121.50	1	123.00	124.50	0	2,469	0.00%
2018/02/27	2	123.75	1	125.00	123.00	1	2,598	0.04%
2018/02/22	2	120.50	2	122.50	122.50	0	2,825	0.00%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/12	3	116.50	1	117.00	116.00	2	2,840	0.07%
2018/02/09	0	0.00	2	114.75	117.00	-2	2,843	-0.07%
2018/02/08	1	114.00	0	0.00	114.00	1	2,838	0.04%
2018/02/06	17	117.41	6	114.25	113.50	11	2,810	0.39%
2018/02/05	6	125.00	1	125.00	125.00	5	2,761	0.18%
2018/02/02	2	132.00	1	133.50	129.00	1	2,751	0.04%
2018/01/31	1	126.50	1	128.00	129.00	0	2,722	0.00%
2018/01/30	1	129.00	0	0.00	127.50	1	2,725	0.04%
2018/01/25	0	0.00	1	129.50	129.00	-1	2,723	-0.04%
2018/01/24	0	0.00	2	131.00	131.00	-2	2,783	-0.07%
2018/01/23	0	0.00	5	130.50	129.50	-5	2,791	-0.18%
2018/01/19	6	130.83	0	0.00	130.50	6	2,843	0.21%
2018/01/18	0	0.00	8.2	133.08	132.50	-8.2	2,903	-0.28%
2018/01/17	2	132.50	2	132.50	131.00	0	2,906	0.00%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	2	130.75	4.2	131.62	132.00	-2.2	2,942	-0.08%
2018/01/11	1	127.50	2	128.50	128.50	-1	3,084	-0.03%
2018/01/10	2	127.50	0	0.00	127.00	2	3,083	0.06%
2018/01/08	9	130.67	3	128.50	128.00	6	3,062	0.20%
2018/01/05	5	132.50	2	132.50	132.50	3	3,044	0.10%
2018/01/04	5	132.00	10	133.60	134.00	-5	3,046	-0.16%
2018/01/03	6	132.67	6	131.50	131.50	0	3,005	0.00%
2018/01/02	2	133.00	8.2	131.21	133.00	-6.2	2,998	-0.21%