德晉 (3466)-國票-博愛券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
42.45
漲跌
▲3.85
漲幅
+9.97%
成交量
8,468張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	39.00	0	0.00	38.60	8	891	0.90%
2024/04/25	0	0.00	22	41.65	41.25	-22	779	-2.82%
2024/04/24	3	42.35	0	0.00	43.35	3	749	0.40%
2024/04/19	0	0.00	6	39.00	39.00	-6	694	-0.86%
2024/04/18	18	42.80	0	0.00	41.00	18	682	2.64%
2024/04/16	0	0.00	10	38.10	36.80	-10	656	-1.52%
2024/04/09	22	37.45	2	36.80	37.45	20	522	3.83%
2024/04/03	0	0.00	11	31.82	33.40	-11	335	-3.27%
2024/04/02	10	29.68	0	0.00	30.40	10	279	3.57%
2023/09/14	0	0.00	2	24.60	24.85	-2	252	-0.79%
2023/08/21	9	24.20	0	0.00	24.20	9	323	2.78%
2023/08/18	1	24.20	0	0.00	24.20	1	329	0.30%
2023/08/15	1	23.40	11	23.35	22.95	-10	348	-2.87%
2023/08/14	0	0.00	30	23.63	23.65	-30	357	-8.39%
2023/08/11	10	23.60	0	0.00	23.55	10	357	2.80%
2023/08/10	30	23.70	0	0.00	23.70	30	339	8.83%
2023/07/21	0	0.00	9	29.20	28.65	-9	404	-2.23%
2023/07/20	0	0.00	19	29.01	29.05	-19	419	-4.53%
2023/07/19	0	0.00	1	28.05	27.95	-1	435	-0.23%
2023/07/13	0	0.00	9	28.12	27.90	-9	702	-1.28%
2023/07/07	30	28.55	0	0.00	28.50	30	736	4.07%
2023/06/21	0	0.00	29	30.35	30.35	-29	760	-3.81%
2023/06/13	0	0.00	44	30.14	30.00	-44	807	-5.45%
2023/06/09	26	31.10	0	0.00	31.10	26	823	3.16%
2023/06/08	0	0.00	35	30.62	30.60	-35	835	-4.19%
2023/06/05	0	0.00	51	31.89	31.35	-51	879	-5.80%
2023/06/02	4	31.20	0	0.00	31.55	4	874	0.46%
2023/06/01	0	0.00	14	31.81	31.45	-14	867	-1.61%
2023/05/30	0	0.00	1	29.30	28.85	-1	857	-0.12%
2023/05/26	20	28.55	0	0.00	28.75	20	878	2.28%
2023/05/25	37	29.43	2	29.30	29.25	35	871	4.01%
2023/05/19	58	30.21	0	0.00	29.95	58	896	6.47%
2023/05/18	5	30.00	0	0.00	29.95	5	892	0.56%
2023/05/11	20	31.24	0	0.00	31.05	20	895	2.23%
2023/05/08	0	0.00	23	32.35	32.25	-23	905	-2.54%
2023/05/04	1	33.50	0	0.00	33.50	1	912	0.11%
2023/04/21	10	36.87	0	0.00	35.00	10	884	1.13%
2023/04/20	50	35.40	54	35.97	37.40	-4	846	-0.47%
2023/04/19	43	36.47	207	36.61	37.05	-164	788	-20.80%	大賣/鉅額交易
2023/04/18	58	34.73	53	35.49	35.45	5	700	0.71%
2023/04/14	5	31.98	0	0.00	32.10	5	680	0.73%
2023/04/13	2	31.20	0	0.00	31.65	2	693	0.29%
2023/04/10	3	30.83	0	0.00	30.35	3	787	0.38%
2023/03/31	0	0.00	20	31.85	32.00	-20	1,104	-1.81%
2023/03/28	0	0.00	2	30.73	30.75	-2	1,131	-0.18%
2023/03/24	1	32.20	0	0.00	32.20	1	1,177	0.08%
2023/03/23	4	31.03	12	31.04	31.00	-8	1,229	-0.65%
2023/03/22	0	0.00	5	29.80	29.70	-5	1,208	-0.41%
2023/03/17	0	0.00	3	28.20	28.20	-3	1,215	-0.25%
2023/03/16	10	28.45	0	0.00	27.90	10	1,215	0.82%
2023/03/15	5	28.90	3	28.80	28.85	2	1,206	0.17%
2023/03/10	48	31.70	0	0.00	31.35	48	1,222	3.93%
2023/03/09	8	31.33	12	31.38	31.70	-4	1,216	-0.33%
2023/03/06	1	29.75	0	0.00	29.55	1	1,213	0.08%
2023/03/02	1	30.25	0	0.00	30.00	1	1,229	0.08%
2023/02/24	0	0.00	50	28.52	28.35	-50	1,235	-4.05%
2023/02/20	20	30.19	1	30.00	29.35	19	1,242	1.53%
2023/02/17	5	29.80	25	30.00	30.00	-20	1,221	-1.64%
2023/02/14	30	31.99	0	0.00	31.90	30	1,215	2.47%
2023/02/09	45	31.84	0	0.00	31.25	45	1,254	3.59%
2023/02/08	5	31.95	0	0.00	31.25	5	1,251	0.40%
2023/02/06	4	34.05	99	33.58	32.90	-95	1,241	-7.65%
2023/02/03	67	33.40	0	0.00	33.60	67	1,231	5.44%
2023/02/02	25	32.95	0	0.00	32.90	25	1,223	2.04%
2023/02/01	38	32.50	10	32.36	32.30	28	1,213	2.31%
2023/01/13	0	0.00	8	30.20	30.20	-8	1,193	-0.67%
2023/01/12	1	30.60	1	30.70	30.65	0	1,188	0.00%
2023/01/04	4	31.90	0	0.00	31.50	4	1,147	0.35%
2023/01/03	6	33.05	0	0.00	32.80	6	1,126	0.53%
2022/12/29	42	33.57	12	33.49	33.10	30	1,075	2.79%
2022/12/28	7	34.57	3	34.98	33.50	4	1,052	0.38%
2022/12/27	11	34.50	12	35.47	35.00	-1	997	-0.10%
2022/12/26	7	34.01	10	32.98	34.45	-3	814	-0.37%
2022/12/20	15	30.82	0	0.00	28.80	15	677	2.21%
2022/12/19	43	31.25	108	32.07	30.90	-65	662	-9.82%	大賣/
2022/12/16	45	30.37	5	32.00	30.25	40	627	6.37%
2022/12/15	12	30.95	94	32.74	31.20	-82	605	-13.55%
2022/12/14	0	0.00	5	30.70	30.50	-5	539	-0.93%
2022/12/05	1	29.50	0	0.00	29.75	1	655	0.15%
2022/12/02	5	31.30	0	0.00	31.35	5	637	0.78%
2022/12/01	0	0.00	15	30.30	30.75	-15	638	-2.35%
2022/11/30	5	31.18	0	0.00	30.05	5	636	0.79%
2022/11/29	0	0.00	20	30.61	30.00	-20	631	-3.17%
2022/11/23	1	28.70	50	28.60	29.30	-49	608	-8.06%
2022/11/22	0	0.00	80	28.81	28.20	-80	615	-13.00%
2022/11/21	20	28.74	0	0.00	28.10	20	613	3.26%
2022/11/17	50	27.99	0	0.00	27.80	50	668	7.48%
2022/11/11	0	0.00	150	27.31	26.95	-150	710	-21.12%	大賣/鉅額交易
2022/10/31	0	0.00	7	22.83	23.20	-7	701	-1.00%
2022/10/28	0	0.00	2	22.10	21.85	-2	713	-0.28%
2022/10/25	0	0.00	1	23.30	22.30	-1	727	-0.14%
2022/09/28	0	0.00	30	23.00	22.85	-30	834	-3.59%
2022/09/26	5	25.00	0	0.00	24.75	5	823	0.61%
2022/09/23	5	25.50	0	0.00	25.50	5	819	0.61%
2022/09/19	5	26.50	0	0.00	26.60	5	846	0.59%
2022/09/15	0	0.00	6	28.10	27.85	-6	844	-0.71%
2022/09/13	6	27.35	6	27.90	27.35	0	836	0.00%
2022/09/12	4	27.65	9	28.87	27.65	-5	861	-0.58%
2022/09/06	4	25.90	0	0.00	25.65	4	805	0.50%
2022/09/05	2	26.85	0	0.00	26.70	2	820	0.24%
2022/08/30	8	27.66	0	0.00	27.65	8	931	0.86%
2022/08/26	5	28.65	0	0.00	28.10	5	934	0.54%
2022/08/24	0	0.00	1	27.50	29.10	-1	919	-0.11%
2022/08/23	1	27.10	1	27.20	26.60	0	896	0.00%
2022/08/22	1	26.55	0	0.00	26.05	1	919	0.11%
2022/08/18	12	26.94	0	0.00	27.30	12	981	1.22%
2022/08/16	1	26.30	1	26.40	26.75	0	1,203	0.00%
2022/08/15	5	25.41	0	0.00	25.45	5	1,278	0.39%
2022/08/12	15	24.93	0	0.00	24.50	15	1,296	1.16%
2022/07/26	0	0.00	50	25.01	24.95	-50	1,418	-3.53%
2022/07/22	25	26.39	0	0.00	25.50	25	1,419	1.76%
2022/06/15	2	26.90	2	27.53	26.85	0	1,132	0.00%
2022/06/13	5	28.00	0	0.00	28.05	5	1,103	0.45%
2022/06/06	31	29.53	0	0.00	29.95	31	955	3.25%
2022/06/01	53	29.21	0	0.00	29.35	53	947	5.59%
2022/05/31	70	29.35	0	0.00	28.60	70	932	7.51%
2022/05/30	21	30.00	0	0.00	29.80	21	900	2.33%
2022/05/27	9	28.13	0	0.00	29.85	9	861	1.04%
2022/05/26	11	28.00	0	0.00	28.50	11	826	1.33%
2022/05/25	15	26.35	2	26.40	26.40	13	789	1.65%
2022/05/24	21	27.36	3	27.88	26.35	18	767	2.35%
2022/05/23	0	0.00	40	27.25	27.25	-40	556	-7.19%
2022/05/20	0	0.00	1	24.35	24.80	-1	467	-0.21%
2022/05/19	46	20.41	3	21.50	22.55	43	439	9.78%
2022/05/18	2	19.65	52	19.75	20.50	-50	454	-10.99%
2022/05/17	100	19.37	0	0.00	19.30	100	464	21.52%
2022/05/16	0	0.00	50	19.02	19.25	-50	504	-9.91%
2022/05/12	50	18.22	35	18.05	17.90	15	498	3.01%
2022/05/11	52	18.98	5	18.70	18.25	47	512	9.16%
2022/05/10	40	19.51	2	19.95	19.65	38	494	7.69%
2022/04/28	2	17.80	0	0.00	17.90	2	550	0.36%
2021/12/20	1	21.00	1	20.40	19.30	0	2,831	0.00%
2021/12/17	8	22.22	8	22.65	20.50	0	2,882	0.00%
2021/12/16	4	20.35	4	20.53	21.85	0	2,753	0.00%
2021/11/24	0	0.00	3.5	16.94	17.10	-3.5	3,231	-0.11%
2021/11/09	0	0.00	2	19.20	18.65	-2	3,144	-0.06%
2021/11/08	0	0.00	2	18.65	18.40	-2	2,940	-0.07%
2021/11/05	2	18.90	0	0.00	18.40	2	2,926	0.07%
2021/11/04	2	18.78	0	0.00	18.35	2	2,908	0.07%
2021/10/27	0	0.00	1	18.20	18.10	-1	2,769	-0.04%
2021/10/25	1	17.80	2	18.40	17.60	-1	2,670	-0.04%
2021/10/22	1	18.35	0	0.00	16.85	1	2,567	0.04%
2021/10/21	2	18.25	1	18.95	17.90	1	2,506	0.04%
2021/10/19	0	0.00	2	19.30	19.00	-2	2,354	-0.08%
2021/10/18	2	19.08	0	0.00	18.20	2	2,279	0.09%
2021/09/23	12	17.10	54	17.28	16.60	-42	977	-4.30%
2021/09/17	57	20.56	8	20.64	20.40	49	879	5.57%
2021/09/16	0	0.00	3	19.20	19.25	-3	657	-0.46%
2021/09/15	2	18.55	2	18.20	17.50	0	617	0.00%
2021/09/13	4	19.60	2	19.20	18.90	2	556	0.36%
2021/09/10	4	18.25	5	17.38	18.40	-1	456	-0.22%
2021/09/09	5	16.16	12	16.10	16.75	-7	371	-1.88%
2021/03/11	2	12.40	2	12.80	12.85	0	42	0.00%
2021/02/18	0	0.00	1	11.20	11.40	-1	41	-2.42%
2021/01/27	1	11.30	0	0.00	11.25	1	56	1.78%
2020/12/31	2	13.48	0	0.00	13.35	2	45	4.42%
2020/12/03	0	0.00	1	12.80	12.80	-1	48	-2.06%
2020/12/02	1	12.95	0	0.00	12.95	1	48	2.06%
2020/10/26	0	0.00	2	12.23	12.40	-2	55	-3.58%
2020/07/23	0	0.00	2	13.70	13.70	-2	73	-2.70%
2020/06/09	0	0.00	2	15.03	14.55	-2	46	-4.28%
2020/06/08	2	15.55	0	0.00	15.75	2	38	5.16%
2019/11/20	1	19.10	1	19.40	19.30	0	58	0.00%
2019/11/19	0	0.00	2	18.75	18.80	-2	56	-3.57%
2019/11/14	2	18.45	0	0.00	18.10	2	53	3.74%
2019/05/13	0	0.00	2	19.40	19.50	-2	737	-0.27%
2019/05/03	0	0.00	7	21.38	22.40	-7	734	-0.95%
2019/04/29	0	0.00	10	21.60	21.70	-10	725	-1.38%
2019/04/26	1	22.35	1	22.00	22.40	0	719	0.00%
2019/04/23	7	25.77	7	26.25	23.75	0	684	0.00%
2019/04/22	2	24.10	0	0.00	25.30	2	606	0.33%
2019/04/19	10	23.00	10	22.65	23.00	0	569	0.00%
2019/04/18	4	24.63	0	0.00	23.30	4	555	0.72%
2019/04/17	1	25.75	10	24.00	24.15	-9	540	-1.67%
2019/04/16	22	25.19	1	24.35	24.40	21	514	4.08%
2019/04/15	1	23.70	0	0.00	23.90	1	453	0.22%
2019/04/12	0	0.00	1	21.55	21.75	-1	385	-0.26%
2019/04/11	3	19.88	0	0.00	20.35	3	301	1.00%
2019/03/15	0	0.00	1	17.85	17.80	-1	203	-0.49%
2019/03/13	1	17.85	1	18.00	18.00	0	201	0.00%
2019/02/27	1	18.70	0	0.00	18.50	1	169	0.59%
2019/01/15	2	15.80	2	15.25	15.15	0	32	0.00%
2019/01/09	0	0.00	1	12.50	12.70	-1	17	-5.57%
2019/01/08	1	13.00	0	0.00	13.00	1	15	6.66%