位速 (3508)-國票-博愛券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
25.90
漲跌
▼1.00
漲幅
-3.72%
成交量
137張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	26.60	0	0.00	25.90	3	264	1.13%
2024/12/10	0	27.40	0	0.00	26.90	0	263	0.00%
2024/11/27	2	26.90	1	26.50	26.50	1	260	0.38%
2024/11/25	3	27.33	1	28.05	27.90	2	258	0.77%
2024/11/22	1	26.10	0	0.00	26.00	1	251	0.40%
2024/10/22	0	26.30	0	0.00	28.10	0	206	0.00%
2024/10/18	0	26.90	0	0.00	26.05	0	202	0.00%
2024/10/11	0	27.00	0	0.00	26.70	0	203	0.00%
2024/10/07	1	27.55	0	0.00	27.85	1	211	0.47%
2024/10/04	0	0.00	5	29.00	29.45	-5	206	-2.42%
2024/10/01	5	26.45	0	0.00	27.40	5	188	2.66%
2024/09/10	0	27.40	0	0.00	24.20	0	428	0.00%
2024/09/09	0	23.20	0	0.00	24.95	0	445	0.00%
2024/08/16	1	26.20	0	0.00	25.90	1	545	0.18%
2024/07/08	0	0.00	1	31.95	31.75	-1	502	-0.20%
2024/07/02	0	31.20	0	0.00	30.25	0	468	0.00%
2024/07/01	1	32.00	1	32.35	31.75	0	454	0.00%
2024/06/21	0	0.00	2	32.00	32.30	-2	402	-0.50%
2024/06/20	0	0.00	42	31.00	31.00	-42	350	-12.00%
2024/06/19	0	29.30	0	0.00	28.20	0	320	0.00%
2024/06/17	0	0.00	1	29.45	29.95	-1	374	-0.27%
2024/06/14	0	0.00	1	28.30	28.50	-1	354	-0.28%
2024/06/06	0	0.00	1	25.05	24.70	-1	275	-0.36%
2024/06/03	0	26.05	0	0.00	25.60	0	284	0.00%
2024/05/24	0	24.40	0	0.00	24.40	0	283	0.00%
2024/05/20	0	26.05	0	0.00	24.15	0	279	0.00%
2024/05/08	0	0.00	1	24.10	24.40	-1	284	-0.35%
2024/05/06	0	24.30	0	0.00	24.35	0	286	0.00%
2024/05/02	0	23.80	0	0.00	24.40	0	287	0.00%
2024/04/25	0	23.60	0	0.00	24.15	0	289	0.00%
2024/04/22	0	23.85	0	0.00	23.50	0	289	0.00%
2024/04/11	0	26.00	0	0.00	25.45	0	296	0.00%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/03/29	0	27.50	0	0.00	26.70	0	291	0.00%
2024/03/26	0	25.85	0	0.00	25.80	0	283	0.00%
2024/03/25	0	27.30	0	0.00	27.15	0	278	0.00%
2024/03/22	0	26.95	0	0.00	26.75	0	275	0.00%
2024/03/21	0	28.03	0	0.00	28.00	0	263	0.00%
2024/03/19	0	0.00	1	24.75	25.65	-1	207	-0.48%
2024/03/18	0	23.58	0	0.00	23.35	0	200	0.00%
2024/03/14	0	23.85	0	0.00	23.55	0	200	0.00%
2024/03/12	0	25.00	0	0.00	24.65	0	200	0.00%
2024/03/07	0	25.40	0	0.00	24.50	0	195	0.00%
2024/03/05	1	26.10	0	0.00	25.80	1	187	0.53%
2024/03/04	0	26.95	0	0.00	26.05	0	182	0.00%
2024/02/29	0	26.40	0	0.00	26.20	0	180	0.00%
2024/02/21	0	27.05	0	0.00	26.85	0	179	0.00%
2024/02/16	0	0.00	1	26.95	26.90	-1	178	-0.56%
2024/01/24	0	0.00	3	27.30	27.85	-3	201	-1.49%
2024/01/23	0	0.00	5	27.50	27.35	-5	200	-2.49%
2023/12/29	0	28.90	0	0.00	28.20	0	185	0.00%
2023/12/01	0	0.00	2	29.10	28.95	-2	187	-1.06%
2023/11/09	1	28.55	0	0.00	28.40	1	205	0.49%
2023/11/03	0	0.00	1	29.80	30.00	-1	198	-0.50%
2023/10/25	1	28.00	0	0.00	28.05	1	206	0.48%
2023/10/18	1	28.90	0	0.00	28.45	1	221	0.45%
2023/10/12	2	29.50	0	0.00	29.20	2	265	0.75%
2023/09/07	0	0.00	3	31.25	31.25	-3	403	-0.74%
2023/09/06	3	32.47	10	32.30	32.20	-7	406	-1.72%
2023/08/15	10	29.10	0	0.00	29.10	10	527	1.89%
2023/07/31	0	0.00	2	31.20	31.05	-2	525	-0.38%
2023/07/20	0	0.00	1	32.00	32.00	-1	517	-0.19%
2023/07/17	1	33.70	2	33.65	33.65	-1	507	-0.20%
2023/07/14	6	35.29	4	35.29	35.65	2	494	0.40%
2023/07/12	0	0.00	10	33.20	33.20	-10	422	-2.37%
2023/07/11	15	31.62	0	0.00	31.35	15	406	3.69%
2023/06/28	2	32.25	0	0.00	31.95	2	416	0.48%
2023/06/07	1	34.00	0	0.00	33.80	1	456	0.22%
2023/05/30	1	34.65	1	34.85	34.65	0	491	0.00%
2023/05/29	0	0.00	1	36.20	35.35	-1	494	-0.20%
2023/05/26	3	34.95	0	0.00	35.20	3	499	0.60%
2023/05/23	0	0.00	1	32.05	31.85	-1	538	-0.19%
2023/05/22	1	32.15	0	0.00	32.20	1	551	0.18%
2023/05/18	5	31.76	0	0.00	31.70	5	554	0.90%
2023/04/19	1	35.10	0	0.00	34.85	1	884	0.11%
2023/03/16	0	0.00	5	35.80	35.75	-5	1,234	-0.41%
2023/03/15	0	0.00	1	37.10	37.00	-1	1,245	-0.08%
2023/03/14	0	0.00	1	37.45	37.05	-1	1,275	-0.08%
2023/03/13	5	37.05	5	37.30	37.50	0	1,333	0.00%
2023/03/10	1	38.35	0	0.00	38.20	1	1,433	0.07%
2023/03/09	9	39.62	0	0.00	39.60	9	1,474	0.61%
2023/03/07	1	38.70	0	0.00	38.60	1	1,495	0.07%
2023/03/06	0	0.00	1	38.70	39.00	-1	1,493	-0.07%
2023/03/03	0	0.00	1	38.60	38.35	-1	1,496	-0.07%
2023/03/02	3	38.55	4	38.59	38.60	-1	1,494	-0.07%
2023/03/01	1	40.25	1	39.50	39.25	0	1,486	0.00%
2023/02/24	5	40.00	0	0.00	39.35	5	1,478	0.34%
2023/02/23	1	40.60	0	0.00	40.05	1	1,457	0.07%
2023/02/22	0	0.00	21	38.79	38.60	-21	1,408	-1.49%
2023/02/21	2	39.60	20	39.60	39.20	-18	1,409	-1.28%
2023/02/20	0	0.00	2	39.10	39.10	-2	1,392	-0.14%
2023/02/13	0	0.00	1	38.10	38.00	-1	1,402	-0.07%
2023/02/09	10	39.40	0	0.00	39.15	10	1,430	0.70%
2023/02/06	22	38.60	20	40.20	40.00	2	1,513	0.13%
2023/02/03	1	40.00	0	0.00	39.45	1	1,473	0.07%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/01/30	0	0.00	1	36.40	36.40	-1	1,309	-0.08%
2023/01/05	0	0.00	1	37.55	37.35	-1	1,280	-0.08%
2023/01/03	0	0.00	1	38.20	38.50	-1	1,238	-0.08%
2022/12/30	0	0.00	2	38.95	38.95	-2	1,195	-0.17%
2022/12/28	0	0.00	2	35.80	35.05	-2	1,137	-0.18%
2022/12/26	5	36.10	0	0.00	36.45	5	1,135	0.44%
2022/12/23	0	0.00	1	35.30	35.70	-1	1,133	-0.09%
2022/12/21	0	0.00	10	36.15	36.40	-10	1,147	-0.87%
2022/12/20	13	38.55	1	37.60	36.80	12	1,147	1.05%
2022/12/19	0	0.00	1	37.50	37.35	-1	1,144	-0.09%
2022/12/16	32	37.97	0	0.00	37.80	32	1,128	2.83%
2022/12/07	0	0.00	1	36.50	35.50	-1	1,060	-0.09%
2022/12/06	1	38.70	0	0.00	36.80	1	1,055	0.09%
2022/12/05	2	39.95	1	39.45	38.90	1	1,040	0.10%
2022/12/02	1	40.10	2	39.08	39.70	-1	987	-0.10%
2022/12/01	1	37.80	3	37.80	39.30	-2	890	-0.22%
2022/11/30	5	35.26	1	35.50	35.75	4	853	0.47%
2022/11/23	0	0.00	5	31.60	31.60	-5	911	-0.55%
2022/11/22	5	31.83	0	0.00	31.85	5	935	0.53%
2022/11/16	1	32.50	5	32.50	32.55	-4	995	-0.40%
2022/11/11	5	31.85	5	32.50	31.55	0	1,221	0.00%
2022/11/10	2	32.75	0	0.00	32.15	2	1,302	0.15%
2022/11/07	1	33.70	2	33.65	33.05	-1	1,568	-0.06%
2022/11/04	9	33.76	1	34.50	34.00	8	1,742	0.46%
2022/11/03	1	32.25	5	33.95	34.00	-4	1,885	-0.21%
2022/10/25	0	0.00	3	27.00	26.85	-3	2,970	-0.10%
2022/10/13	0	0.00	1	27.95	27.20	-1	6,622	-0.02%
2022/10/07	5	31.65	0	0.00	31.70	5	7,610	0.07%
2022/09/30	0	0.00	2	29.15	30.05	-2	7,907	-0.03%
2022/09/27	1	30.45	0	0.00	32.80	1	8,141	0.01%
2022/09/21	0	0.00	1	35.40	35.20	-1	9,020	-0.01%
2022/09/08	2	37.15	0	0.00	36.35	2	11,720	0.02%
2022/09/01	0	0.00	20	39.55	38.95	-20	11,697	-0.17%
2022/08/31	23	40.47	0	0.00	40.35	23	11,683	0.20%
2022/08/29	5	37.20	0	0.00	38.50	5	11,646	0.04%
2022/08/23	2	39.05	1	39.85	39.75	1	11,623	0.01%
2022/08/22	4	40.83	0	0.00	40.05	4	11,606	0.03%
2022/08/19	8	42.49	2	42.65	41.50	6	11,575	0.05%
2022/08/18	1	42.50	0	0.00	42.00	1	11,478	0.01%
2022/08/17	10	42.55	19	42.47	42.00	-9	11,396	-0.08%
2022/08/16	1	42.10	1	42.50	41.70	0	11,313	0.00%
2022/08/15	21	41.07	30	40.84	42.95	-9	11,246	-0.08%
2022/08/12	23	42.35	43	42.56	42.05	-20	11,130	-0.18%
2022/08/11	14	43.05	6	43.27	42.30	8	11,029	0.07%
2022/08/10	9	42.19	10	42.12	42.40	-1	10,857	-0.01%
2022/08/09	2	41.25	2	41.95	41.20	0	10,680	0.00%
2022/08/08	10	40.14	3	40.13	41.65	7	10,595	0.07%
2022/08/05	20	41.62	20	41.12	41.50	0	10,501	0.00%
2022/08/04	11	41.81	1	40.25	40.30	10	10,398	0.10%
2022/08/03	19	45.19	7	45.09	43.55	12	10,184	0.12%
2022/08/02	3	43.72	3	44.33	43.50	0	9,934	0.00%
2022/08/01	8	45.78	4	45.79	45.05	4	9,828	0.04%
2022/07/29	14	45.12	26	45.19	45.10	-12	9,632	-0.12%
2022/07/28	27	46.20	41	45.13	45.15	-14	9,340	-0.15%
2022/07/27	33	43.59	2	43.55	43.70	31	8,682	0.36%
2022/07/26	8	45.43	9	45.07	43.70	-1	8,585	-0.01%
2022/07/25	15	45.04	17	45.28	45.75	-2	8,463	-0.02%
2022/07/22	8	46.01	95	45.23	45.10	-87	8,209	-1.06%
2022/07/21	54	45.72	42	45.80	45.20	12	7,572	0.16%
2022/07/20	91	43.33	10	44.38	43.20	81	6,773	1.20%
2022/07/19	21	44.98	45	44.35	43.20	-24	6,290	-0.38%
2022/07/18	3	45.00	27	46.88	47.60	-24	5,528	-0.43%
2022/07/15	33	43.93	5	43.46	43.30	28	5,415	0.52%
2022/07/14	15	42.30	14	42.61	43.70	1	5,338	0.02%
2022/07/13	0	0.00	5	41.03	39.85	-5	5,225	-0.10%
2022/07/12	5	38.92	2	38.83	38.50	3	5,175	0.06%
2022/07/11	3	39.00	1	39.15	38.40	2	5,165	0.04%
2022/07/08	0	0.00	3	37.50	37.55	-3	5,134	-0.06%
2022/07/07	7	39.33	0	0.00	39.40	7	5,117	0.14%
2022/07/06	2	38.53	1	40.50	38.35	1	5,067	0.02%
2022/07/05	2	42.00	5	41.50	42.60	-3	5,017	-0.06%
2022/07/04	2	38.75	0	0.00	39.30	2	4,913	0.04%
2022/07/01	1	37.50	1.1	38.48	37.75	-0.1	4,865	0.00%
2022/06/30	0	37.85	0	0.00	37.00	0	4,797	0.00%
2022/06/29	29.1	39.18	39	40.06	39.00	-10	4,727	-0.21%
2022/06/28	39	42.36	38.1	41.68	41.50	1	4,078	0.02%
2022/06/27	2	39.90	0	39.90	39.90	2	3,043	0.06%
2022/06/24	19	34.05	22	34.64	36.30	-3	3,025	-0.10%
2022/06/23	95	31.83	96	32.12	33.00	-1	2,608	-0.04%
2022/06/22	63	30.22	94	30.44	31.45	-31	1,846	-1.68%
2022/06/21	11	26.68	1	28.60	28.60	10	1,659	0.60%
2022/06/20	0	0.00	60	26.86	26.00	-60	1,662	-3.61%
2022/06/17	10	28.30	0	0.00	28.40	10	1,681	0.59%
2022/06/15	0	0.00	20	29.66	29.75	-20	1,733	-1.15%
2022/06/14	30	29.64	10	30.00	30.15	20	1,783	1.12%
2022/06/10	5	33.50	0	0.00	33.10	5	1,824	0.27%
2022/06/07	1	33.45	0	0.00	33.30	1	1,923	0.05%
2022/06/06	5	34.45	0	0.00	33.90	5	1,976	0.25%
2022/06/01	0	0.00	1	34.95	35.00	-1	2,098	-0.05%
2022/05/25	10	33.70	0	0.00	33.90	10	2,660	0.38%
2022/05/24	2	33.98	11	33.83	33.40	-9	2,736	-0.33%
2022/05/23	0	0.00	3	34.72	34.70	-3	2,788	-0.11%
2022/05/20	2	34.35	0	0.00	34.10	2	2,872	0.07%
2022/05/19	10	33.65	0	0.00	34.25	10	2,922	0.34%
2022/05/17	0	0.00	1	34.10	34.35	-1	3,054	-0.03%
2022/05/13	0	0.00	1	33.00	32.90	-1	3,379	-0.03%
2022/05/12	1	32.35	1	33.45	31.75	0	3,463	0.00%
2022/05/11	0	0.00	1	32.80	32.90	-1	3,550	-0.03%
2022/05/10	1	32.80	0	0.00	33.20	1	3,921	0.03%
2022/05/09	1	32.80	0	0.00	32.40	1	4,386	0.02%
2022/05/05	3	36.03	3	36.17	35.10	0	4,707	0.00%
2022/05/04	0	0.00	2	34.50	35.45	-2	4,885	-0.04%
2022/05/03	4	34.08	2	34.30	34.40	2	4,996	0.04%
2022/04/29	1	34.85	3	36.77	34.10	-2	5,079	-0.04%
2022/04/27	0	0.00	10	32.14	33.80	-10	5,195	-0.19%
2022/04/26	2	34.95	0	0.00	34.55	2	5,219	0.04%
2022/04/25	0	0.00	1	34.40	34.40	-1	5,294	-0.02%
2022/04/22	1	37.20	5	36.71	36.15	-4	5,500	-0.07%
2022/04/19	2	38.55	1	40.30	38.20	1	5,936	0.02%
2022/04/18	0	0.00	1	38.45	38.15	-1	6,056	-0.02%
2022/04/15	52	39.50	0	0.00	39.00	52	6,127	0.85%
2022/04/14	1	41.55	0	0.00	41.20	1	6,261	0.02%
2022/04/13	2	42.58	4	42.23	42.05	-2	6,422	-0.03%
2022/04/11	1	41.05	2	41.00	41.05	-1	6,743	-0.01%
2022/04/08	4	42.41	2	42.13	42.35	2	7,133	0.03%
2022/04/07	5	41.92	1	42.85	41.55	4	7,133	0.06%
2022/04/06	1	42.35	0	0.00	42.50	1	7,141	0.01%
2022/03/31	1	43.60	0	0.00	43.05	1	7,158	0.01%
2022/03/30	0	0.00	3	44.15	44.30	-3	7,160	-0.04%
2022/03/28	1	41.75	0	0.00	42.75	1	7,078	0.01%
2022/03/25	1	43.05	0	0.00	42.90	1	7,078	0.01%
2022/03/24	0	0.00	2	44.85	44.80	-2	7,051	-0.03%
2022/03/23	0	0.00	2	43.58	43.15	-2	7,054	-0.03%
2022/03/21	1	42.25	2	43.25	42.00	-1	8,740	-0.01%
2022/03/18	0	0.00	40	41.50	42.45	-40	9,458	-0.42%
2022/03/17	0	0.00	45	41.20	41.70	-45	10,427	-0.43%
2022/03/16	45	40.10	50	40.00	40.10	-5	12,343	-0.04%
2022/03/15	0	0.00	8	40.04	39.30	-8	13,401	-0.06%
2022/03/14	7	41.63	1	42.70	41.85	6	15,534	0.04%
2022/03/11	1	41.70	0	0.00	41.60	1	16,777	0.01%
2022/03/10	3	43.35	2	43.10	42.60	1	18,201	0.01%
2022/03/09	3	43.05	0	0.00	42.00	3	18,456	0.02%
2022/03/08	51	44.30	0	0.00	41.85	51	18,787	0.27%
2022/03/07	2	44.90	1	46.15	44.20	1	18,870	0.01%
2022/03/04	1	48.80	1	50.10	47.90	0	18,949	0.00%
2022/03/03	46	50.53	12	49.07	49.45	34	18,935	0.18%
2022/03/02	29	48.69	25	48.84	49.35	4	18,785	0.02%
2022/03/01	0	0.00	21	47.69	47.70	-21	18,648	-0.11%
2022/02/25	1	45.35	2	46.48	45.20	-1	18,660	-0.01%
2022/02/24	11	45.47	4	45.36	44.50	7	18,732	0.04%
2022/02/23	2	47.23	5	47.21	47.90	-3	18,715	-0.02%
2022/02/22	12	46.21	0	0.00	46.10	12	18,769	0.06%
2022/02/21	0	0.00	3	48.33	47.60	-3	18,758	-0.02%
2022/02/18	2	48.00	2	47.88	48.90	0	18,862	0.00%
2022/02/17	4	48.16	8	48.10	48.40	-4	19,093	-0.02%
2022/02/16	30	48.89	6	48.23	48.35	24	20,235	0.12%
2022/02/15	5	47.46	4	47.73	45.95	1	21,622	0.00%
2022/02/14	5	47.00	5	47.74	46.65	0	23,338	0.00%
2022/02/11	14	51.16	10	50.78	50.10	4	24,113	0.02%
2022/02/10	18	51.92	12	52.20	51.20	6	24,983	0.02%
2022/02/09	8	52.30	5	51.98	51.90	3	25,107	0.01%
2022/02/08	4	48.79	11	48.28	49.20	-7	25,122	-0.03%
2022/02/07	10	48.06	10	45.75	48.70	0	25,336	0.00%
2022/01/26	13	46.55	12	46.15	46.00	1	25,455	0.00%
2022/01/25	10	46.70	10	47.33	45.05	0	26,009	0.00%
2022/01/24	5	48.56	5	49.55	49.25	0	26,498	0.00%
2022/01/21	4	50.13	2.1	50.50	50.10	1.9	26,725	0.01%
2022/01/20	1	51.80	1	52.10	51.50	0	26,667	0.00%
2022/01/19	4	53.00	4	51.50	53.00	0	27,151	0.00%
2022/01/18	0	0.00	1	53.70	52.50	-1	27,338	0.00%
2022/01/17	23	53.72	8	53.71	53.80	15	27,382	0.05%
2022/01/14	5	51.62	5	52.78	51.80	0	27,648	0.00%
2022/01/13	7	53.19	4	53.65	54.00	3	27,715	0.01%
2022/01/12	12	57.00	10	56.56	54.70	2	27,639	0.01%
2022/01/11	2	54.85	1	54.60	55.00	1	27,401	0.00%
2022/01/10	1	58.60	4	58.45	58.60	-3	27,261	-0.01%
2022/01/07	4.1	58.51	8	60.38	58.20	-3.9	27,170	-0.01%
2022/01/06	4	63.23	3	64.57	62.10	1	26,998	0.00%
2022/01/05	1	63.80	0	0.00	63.00	1	26,823	0.00%
2022/01/04	2.2	68.97	3	68.23	66.20	-0.8	26,657	0.00%
2022/01/03	12.1	73.01	8	72.50	68.50	4.1	26,455	0.02%
2021/12/30	0	0.00	1	70.10	70.50	-1	26,038	0.00%
2021/12/29	0	0.00	1	70.50	70.70	-1	26,014	0.00%
2021/12/23	0	0.00	1	68.00	69.00	-1	25,899	0.00%
2021/12/17	0	0.00	2	65.40	63.20	-2	25,794	-0.01%
2021/12/16	31	69.37	47	69.38	69.10	-16	25,719	-0.06%
2021/12/15	41	68.30	31	68.08	69.00	10	24,885	0.04%
2021/12/14	70	65.07	76	66.42	65.50	-6	23,972	-0.03%
2021/12/13	27	71.42	36	72.09	68.50	-9	23,267	-0.04%
2021/12/10	107	69.16	96	69.00	69.60	11	22,289	0.05%	大買/
2021/12/09	34	71.22	55	68.90	70.00	-21	20,311	-0.10%
2021/12/08	107	69.44	121	70.08	65.80	-14	19,204	-0.07%	大買/大賣/
2021/12/07	29	66.30	24.1	65.70	67.80	4.9	17,027	0.03%
2021/12/06	21.1	58.75	20	58.06	61.70	1.1	15,747	0.01%
2021/12/03	5	53.00	24	55.41	56.10	-19	14,291	-0.13%
2021/12/02	24	54.10	8	53.65	51.00	16	13,989	0.11%
2021/12/01	15	54.30	30	54.03	56.50	-15	13,671	-0.11%
2021/11/30	19	52.84	2	53.50	52.90	17	13,502	0.13%
2021/11/29	5	48.10	1	49.00	49.10	4	13,356	0.03%
2021/11/25	2	52.85	0	0.00	52.10	2	13,211	0.02%
2021/11/24	1	52.20	0	0.00	52.00	1	13,134	0.01%
2021/11/23	2	49.65	1	50.60	49.00	1	13,064	0.01%
2021/11/22	1	55.50	20	55.50	54.30	-19	12,932	-0.15%
2021/11/19	28	55.61	0	0.00	55.00	28	12,867	0.22%
2021/11/17	18	55.43	5	55.60	55.00	13	12,670	0.10%
2021/11/16	8	55.88	71	56.35	53.40	-63	12,508	-0.50%
2021/11/15	53	57.95	148	58.37	59.20	-95	12,221	-0.78%	大賣/
2021/11/12	177	52.16	103	51.67	53.90	74	10,981	0.67%	大買/大賣/
2021/11/11	177	46.59	184	46.61	49.00	-7	9,374	-0.07%	大買/大賣/
2021/11/10	65	43.63	27	43.43	44.55	38	7,524	0.51%
2021/11/09	76	39.58	31	38.25	40.50	45	6,650	0.68%
2021/11/08	42	34.45	44	35.58	36.85	-2	5,681	-0.04%
2021/11/05	30	34.14	35	34.36	33.50	-5	5,175	-0.10%
2021/11/04	18	34.54	7	34.27	33.25	11	4,679	0.24%
2021/11/03	33	33.48	45	33.64	35.20	-12	4,353	-0.28%
2021/11/02	200	35.22	253	34.93	35.00	-53	4,000	-1.32%	大買/大賣/
2021/11/01	145	33.36	72	33.50	34.20	73	3,237	2.25%	大買/
2021/10/29	5	29.61	8	30.25	31.10	-3	2,623	-0.11%
2021/10/28	2	28.40	54	28.81	28.30	-52	2,293	-2.27%
2021/10/27	123	29.76	92	29.29	29.50	31	2,174	1.43%	大買/
2021/10/26	15	26.97	7	28.09	28.25	8	1,615	0.50%
2021/10/25	17	25.53	3	25.55	25.70	14	1,366	1.02%
2021/10/22	45	26.19	39	26.00	26.15	6	1,234	0.49%
2021/10/21	30	22.95	34	23.39	24.65	-4	743	-0.54%
2021/10/20	2	22.45	2	21.80	22.45	0	575	0.00%
2021/09/15	0	0.00	2	20.80	20.80	-2	726	-0.28%
2021/07/27	0	0.00	10	22.80	22.80	-10	856	-1.17%
2021/07/23	0	0.00	1	22.60	22.70	-1	863	-0.12%
2021/07/20	1	22.90	0	0.00	22.55	1	890	0.11%
2021/07/19	0	0.00	1	23.40	23.45	-1	897	-0.11%
2021/07/16	11	24.01	1	22.85	23.15	10	937	1.07%
2021/07/15	1	22.15	0	0.00	22.30	1	937	0.11%
2021/07/13	0	0.00	1	23.10	22.50	-1	1,022	-0.10%
2021/07/09	0	0.00	1	22.60	22.80	-1	1,043	-0.10%
2021/07/08	0	0.00	1	23.20	22.70	-1	1,114	-0.09%
2021/07/07	2	23.35	1	23.00	23.25	1	1,190	0.08%
2021/07/06	1	22.25	1	22.95	22.55	0	1,255	0.00%
2021/07/05	3	22.45	0	0.00	22.90	3	1,378	0.22%
2021/06/25	0	0.00	10	22.66	22.40	-10	1,772	-0.56%
2021/06/10	10	22.20	0	0.00	21.95	10	1,945	0.51%
2021/05/17	0	0.00	5	18.13	18.20	-5	2,368	-0.21%
2021/05/12	8	21.54	3	22.37	21.10	5	2,331	0.21%
2021/04/23	0	0.00	1	28.75	28.40	-1	2,295	-0.04%
2021/04/22	3	28.05	1	28.00	27.80	2	2,304	0.09%
2021/04/20	0	0.00	1	29.70	30.45	-1	2,260	-0.04%
2021/04/19	2	29.25	0	0.00	28.80	2	2,245	0.09%
2021/04/16	1	30.25	1	30.20	30.00	0	2,252	0.00%
2021/04/14	1	30.55	1	31.65	30.90	0	2,252	0.00%
2021/04/13	1	30.85	2	30.70	30.50	-1	2,271	-0.04%
2021/04/12	3	31.97	0	0.00	31.95	3	2,334	0.13%
2021/04/09	3	30.82	1	30.50	30.95	2	2,253	0.09%
2021/04/08	3	30.37	3	30.28	29.90	0	2,167	0.00%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/29	1	25.30	1	25.75	25.60	0	2,041	0.00%
2021/03/22	0	0.00	2	25.70	25.70	-2	3,291	-0.06%
2021/03/18	2	26.40	0	0.00	25.95	2	3,546	0.06%
2021/03/17	0	0.00	2	26.03	26.20	-2	3,602	-0.06%
2021/03/12	0	0.00	3	24.92	25.00	-3	3,674	-0.08%
2021/03/11	0	0.00	3	24.45	25.00	-3	3,819	-0.08%
2021/03/10	0	0.00	9	24.60	24.25	-9	3,890	-0.23%
2021/03/09	9	24.57	0	0.00	24.60	9	3,965	0.23%
2021/02/26	3	25.10	0	0.00	25.00	3	3,864	0.08%
2021/02/24	0	0.00	2	25.50	25.25	-2	3,847	-0.05%
2021/02/23	1	25.70	0	0.00	25.20	1	3,842	0.03%
2021/02/22	0	0.00	1	25.30	25.05	-1	3,810	-0.03%
2021/02/19	2	24.85	10	24.65	24.85	-8	3,788	-0.21%
2021/02/18	0	0.00	9	24.11	24.60	-9	3,737	-0.24%
2021/02/17	2	21.83	0	0.00	22.40	2	3,617	0.06%
2021/02/04	1	21.60	0	0.00	21.60	1	3,614	0.03%
2021/01/27	0	0.00	1	22.45	22.35	-1	3,590	-0.03%
2021/01/25	2	22.30	0	0.00	22.15	2	3,563	0.06%
2021/01/21	1	22.05	0	0.00	21.60	1	3,526	0.03%
2021/01/20	1	23.45	1	23.35	22.00	0	3,513	0.00%
2021/01/19	2	23.38	1	23.90	23.30	1	3,487	0.03%
2021/01/18	4	23.48	4	23.44	23.25	0	3,478	0.00%
2021/01/15	2	23.63	1	22.75	23.05	1	3,436	0.03%
2021/01/14	10	23.50	1	23.75	23.70	9	3,414	0.26%
2021/01/13	2	23.58	0	0.00	23.30	2	3,388	0.06%
2021/01/12	0	0.00	2	24.15	23.20	-2	3,365	-0.06%
2021/01/07	2	26.00	0	0.00	25.60	2	3,242	0.06%
2020/12/30	2	26.33	3	26.65	26.70	-1	2,906	-0.03%
2020/12/28	1	25.50	0	0.00	25.05	1	2,766	0.04%
2020/12/25	0	0.00	1	24.85	25.20	-1	2,711	-0.04%
2020/12/24	1	25.20	0	0.00	25.20	1	2,660	0.04%
2020/12/23	2	24.03	0	0.00	24.00	2	2,588	0.08%
2020/12/18	4	26.30	3	27.05	26.50	1	2,439	0.04%
2020/12/17	3	27.50	2	27.85	27.35	1	2,312	0.04%
2020/12/16	40	28.62	41	29.82	27.10	-1	2,119	-0.05%
2020/12/15	11	26.24	41	26.91	28.80	-30	1,284	-2.34%
2020/12/14	54	26.78	25	27.11	26.20	29	1,168	2.48%
2020/12/11	1	24.75	12	24.11	25.40	-11	973	-1.13%
2020/12/10	0	0.00	2	23.55	23.10	-2	874	-0.23%
2020/12/09	6	24.55	6	24.78	23.80	0	853	0.00%
2020/12/08	2	23.85	1	24.45	24.00	1	814	0.12%
2020/12/07	18	23.35	5	23.77	24.50	13	797	1.63%
2020/12/04	0	0.00	7	22.20	22.40	-7	673	-1.04%
2020/11/25	0	0.00	2	18.95	19.10	-2	684	-0.29%
2020/11/24	2	18.50	0	0.00	18.40	2	670	0.30%
2020/11/23	0	0.00	3	19.07	18.65	-3	668	-0.45%
2020/11/20	1	18.40	2	18.70	19.00	-1	656	-0.15%
2020/11/18	7	17.91	5	18.20	18.15	2	635	0.31%
2020/10/15	2	17.85	0	0.00	17.90	2	844	0.24%
2020/09/30	0	0.00	3	18.15	18.15	-3	883	-0.34%
2020/09/29	0	0.00	5	18.22	18.00	-5	894	-0.56%
2020/09/24	1	19.40	0	0.00	18.35	1	913	0.11%
2020/09/23	0	0.00	1	19.35	19.35	-1	921	-0.11%
2020/09/21	0	0.00	5	19.30	18.85	-5	909	-0.55%
2020/09/17	1	18.55	0	0.00	18.50	1	908	0.11%
2020/09/15	6	18.83	0	0.00	18.75	6	914	0.66%
2020/09/10	1	21.45	0	0.00	19.05	1	897	0.11%
2020/09/09	2	19.95	1	20.95	20.85	1	861	0.12%
2020/09/08	1	20.30	0	0.00	20.25	1	837	0.12%
2020/09/04	0	0.00	5	20.50	20.95	-5	779	-0.64%
2020/09/02	0	0.00	2	18.25	18.25	-2	619	-0.32%
2020/08/06	0	0.00	5	17.28	17.15	-5	630	-0.79%
2020/07/31	5	17.40	0	0.00	17.25	5	633	0.79%
2020/07/22	2	18.00	0	0.00	18.25	2	625	0.32%
2020/07/13	8	19.60	0	0.00	19.55	8	395	2.02%
2020/07/08	5	20.36	12	20.63	21.00	-7	368	-1.90%
2020/07/06	5	20.85	5	20.45	20.35	0	369	0.00%
2020/07/02	5	20.30	5	20.25	20.25	0	358	0.00%
2020/06/30	7	18.90	0	0.00	19.30	7	326	2.15%
2020/06/24	0	0.00	5	19.15	19.05	-5	323	-1.55%
2020/06/23	5	19.30	0	0.00	19.50	5	319	1.56%
2020/06/22	0	0.00	1	19.00	18.90	-1	320	-0.31%
2020/06/19	0	0.00	1	19.00	18.95	-1	318	-0.31%
2020/06/17	0	0.00	1	18.80	18.70	-1	320	-0.31%
2020/06/16	1	18.40	0	0.00	18.40	1	319	0.31%
2020/06/12	1	18.30	0	0.00	18.80	1	331	0.30%
2020/06/04	0	0.00	1	20.05	20.10	-1	390	-0.26%
2020/05/26	1	19.50	0	0.00	19.45	1	416	0.24%
2020/05/15	0	0.00	10	19.26	19.20	-10	538	-1.86%
2020/05/08	0	0.00	10	20.00	19.95	-10	528	-1.89%
2020/04/29	0	0.00	1	20.10	20.40	-1	563	-0.18%
2020/04/21	0	0.00	1	17.75	17.80	-1	570	-0.18%
2020/03/12	0	0.00	45	18.65	18.65	-45	724	-6.21%
2020/03/06	1	22.20	0	0.00	22.15	1	683	0.15%
2020/02/27	1	24.10	0	0.00	22.90	1	673	0.15%
2020/02/25	0	0.00	1	25.15	24.90	-1	664	-0.15%
2020/02/24	1	24.30	0	0.00	25.00	1	654	0.15%
2020/02/21	15	25.55	2	25.63	24.80	13	641	2.03%
2020/02/20	2	25.28	12	23.58	25.30	-10	589	-1.70%
2020/02/19	1	23.05	0	0.00	23.00	1	543	0.18%
2020/02/17	1	23.00	0	0.00	23.00	1	550	0.18%
2020/02/14	1	23.30	0	0.00	23.20	1	548	0.18%
2020/02/05	0	0.00	1	23.00	22.65	-1	552	-0.18%
2020/02/04	1	23.10	0	0.00	23.10	1	550	0.18%
2020/01/16	0	0.00	2	28.00	28.00	-2	531	-0.38%
2020/01/15	9	28.55	0	0.00	27.90	9	532	1.69%
2020/01/14	1	28.55	0	0.00	28.55	1	532	0.19%
2020/01/10	2	27.70	0	0.00	27.70	2	532	0.38%
2020/01/09	0	0.00	1	28.10	28.10	-1	531	-0.19%
2020/01/03	2	28.95	0	0.00	28.80	2	560	0.36%
2020/01/02	2	29.28	0	0.00	29.15	2	554	0.36%
2019/12/30	0	0.00	5	30.50	30.30	-5	538	-0.93%
2019/12/26	5	30.70	0	0.00	30.00	5	534	0.94%
2019/12/25	4	30.33	4	30.58	30.00	0	515	0.00%
2019/12/24	2	30.35	7	31.11	30.00	-5	466	-1.07%
2019/12/10	5	27.90	0	0.00	28.00	5	334	1.49%
2019/11/26	1	28.40	0	0.00	28.35	1	472	0.21%
2019/11/18	0	0.00	2	28.50	28.15	-2	530	-0.38%
2019/11/04	0	30.70	0	0.00	30.85	0	558	0.00%
2019/10/31	1	31.10	0	0.00	31.15	1	562	0.18%
2019/10/30	1	31.10	0	0.00	30.90	1	562	0.18%
2019/10/21	1	31.40	0	0.00	31.30	1	545	0.18%
2019/10/16	1	32.15	0	0.00	31.95	1	551	0.18%
2019/10/14	0	0.00	23	31.37	32.80	-23	533	-4.31%
2019/09/27	1	31.70	1	32.00	31.40	0	569	0.00%
2019/09/20	1	32.00	1	32.15	32.15	0	593	0.00%
2019/09/05	8	34.30	7	34.12	33.40	1	640	0.16%
2019/09/04	11	34.45	1	35.40	34.35	10	629	1.59%
2019/09/03	15	34.66	1	34.85	34.60	14	562	2.49%
2019/08/29	0	0.00	1	33.95	33.60	-1	531	-0.19%
2019/08/28	1	32.55	3	33.45	33.60	-2	523	-0.38%
2019/08/23	2	33.23	1	32.40	33.40	1	502	0.20%
2019/08/20	1	32.80	1	32.90	33.00	0	502	0.00%
2019/08/06	10	30.54	0	0.00	31.35	10	572	1.75%
2019/08/05	1	31.05	0	0.00	31.20	1	588	0.17%
2019/07/31	0	0.00	3	31.95	32.55	-3	629	-0.48%
2019/07/23	13	33.02	0	0.00	32.50	13	774	1.68%
2019/07/22	1	32.95	0	0.00	32.90	1	828	0.12%
2019/07/18	0	0.00	1	32.60	32.40	-1	895	-0.11%
2019/07/11	10	34.15	1	34.40	34.15	9	1,133	0.79%
2019/07/10	6	34.66	0	0.00	34.15	6	1,241	0.48%
2019/07/09	2	34.55	1	33.75	34.90	1	1,236	0.08%
2019/06/27	6	33.75	5	34.15	33.50	1	1,613	0.06%
2019/06/24	0	0.00	2	33.45	33.50	-2	1,887	-0.11%
2019/06/21	1	32.55	0	0.00	32.40	1	1,975	0.05%
2019/06/20	0	0.00	3	31.90	31.70	-3	1,965	-0.15%
2019/06/19	3	31.35	0	0.00	31.85	3	1,974	0.15%
2019/06/14	0	0.00	1	32.20	31.60	-1	2,073	-0.05%
2019/06/13	11	31.72	16	31.86	31.95	-5	2,167	-0.23%
2019/06/11	6	30.40	0	0.00	30.80	6	2,176	0.28%
2019/06/05	0	0.00	10	30.60	30.40	-10	2,190	-0.46%
2019/05/31	0	0.00	1	31.00	31.50	-1	2,238	-0.04%
2019/05/30	1	30.35	0	0.00	30.30	1	2,250	0.04%
2019/05/24	1	31.20	0	0.00	30.65	1	2,432	0.04%
2019/05/21	1	30.70	1	31.10	31.55	0	2,553	0.00%
2019/05/20	1	32.05	1	31.90	31.95	0	2,545	0.00%
2019/05/15	1	34.15	0	0.00	34.15	1	2,563	0.04%
2019/05/13	11	33.43	0	0.00	33.70	11	2,595	0.42%
2019/05/07	0	0.00	10	37.08	36.65	-10	2,562	-0.39%
2019/05/06	6	37.13	5	37.50	36.80	1	2,560	0.04%
2019/05/03	0	0.00	2	38.30	38.20	-2	2,545	-0.08%
2019/05/02	0	0.00	1	37.05	37.45	-1	2,540	-0.04%
2019/04/30	0	0.00	2	36.55	37.20	-2	2,544	-0.08%
2019/04/29	7	36.86	4	36.43	36.35	3	2,567	0.12%
2019/04/26	2	40.53	3	40.23	39.75	-1	2,629	-0.04%
2019/04/25	6	40.22	1	40.40	39.80	5	2,599	0.19%
2019/04/24	8	39.61	4	39.16	39.15	4	2,556	0.16%
2019/04/23	23	39.86	23	39.77	39.55	0	2,535	0.00%
2019/04/22	10	38.65	10	38.56	38.30	0	2,470	0.00%
2019/04/18	0	0.00	1	40.05	38.90	-1	2,430	-0.04%
2019/04/17	2	41.33	2	41.70	41.15	0	2,387	0.00%
2019/04/16	2	40.10	2	39.98	40.20	0	2,311	0.00%
2019/04/15	0	39.20	1	38.15	38.40	-1	2,194	-0.05%
2019/04/12	0	37.70	0	0.00	37.70	0	2,174	0.00%
2019/04/11	1	37.30	2	37.53	37.25	-1	2,141	-0.05%
2019/04/10	1	38.45	5	39.10	38.45	-4	2,081	-0.19%
2019/04/03	0	0.00	1	38.65	38.40	-1	1,917	-0.05%
2019/04/02	1	37.60	4	36.85	37.00	-3	1,852	-0.16%
2019/04/01	1	37.25	1	36.95	36.00	0	1,817	0.00%
2019/03/28	13	37.66	4	38.83	37.10	9	1,771	0.51%
2019/03/27	27	38.41	28	38.26	38.40	-1	1,696	-0.06%
2019/03/26	4	35.64	5	35.99	36.85	-1	1,524	-0.07%
2019/03/25	0	0.00	6	33.52	33.50	-6	1,429	-0.42%
2019/03/19	3	36.07	0	0.00	35.00	3	1,463	0.20%
2019/03/18	9	34.32	18	34.43	35.80	-9	1,393	-0.65%
2019/03/13	1	32.70	0	0.00	32.65	1	1,331	0.08%
2019/03/12	5	33.20	0	0.00	33.20	5	1,343	0.37%
2019/03/11	3	33.10	0	0.00	33.40	3	1,395	0.22%
2019/03/07	5	33.40	11	33.35	33.05	-6	1,442	-0.42%
2019/03/06	6	33.37	7	33.69	34.30	-1	1,450	-0.07%
2019/03/05	27	34.20	25	34.46	33.35	2	1,456	0.14%
2019/02/27	5	34.50	2	34.45	34.40	3	1,459	0.21%
2019/02/26	36	36.28	19	35.91	35.30	17	1,439	1.18%
2019/02/25	3	34.43	53	34.50	34.55	-50	1,358	-3.68%
2019/02/22	71	34.43	21	34.55	33.60	50	1,347	3.71%
2019/02/20	1	34.80	3	35.00	34.20	-2	1,384	-0.14%
2019/02/18	1	32.35	0	0.00	32.40	1	1,388	0.07%
2019/02/13	0	0.00	10	33.40	33.35	-10	1,372	-0.73%
2019/02/12	10	31.30	0	0.00	30.90	10	1,337	0.75%
2019/01/29	1	31.50	1	31.65	31.30	0	1,357	0.00%
2019/01/22	5	33.60	5	33.80	32.60	0	1,392	0.00%
2019/01/21	5	33.55	5	33.60	33.50	0	1,394	0.00%
2019/01/18	15	32.67	25	32.76	33.50	-10	1,376	-0.73%
2019/01/10	1	29.70	1	29.40	29.40	0	1,283	0.00%
2019/01/09	4	30.16	4	29.78	29.75	0	1,301	0.00%
2018/12/28	10	28.90	0	0.00	29.10	10	1,464	0.68%
2018/12/25	0	0.00	1	29.15	29.25	-1	1,559	-0.06%
2018/12/19	3	31.10	3	31.00	30.60	0	1,565	0.00%
2018/12/18	5	32.05	5	32.20	31.40	0	1,596	0.00%
2018/12/14	7	33.27	7	32.89	32.50	0	1,661	0.00%
2018/12/13	3	33.30	0	0.00	33.70	3	1,660	0.18%
2018/12/12	8	31.55	9	31.71	31.40	-1	1,630	-0.06%
2018/12/10	1	30.05	0	0.00	30.25	1	1,649	0.06%
2018/12/06	8	33.44	8	33.64	31.15	0	1,651	0.00%
2018/12/05	3	34.03	1	34.30	33.60	2	1,637	0.12%
2018/12/04	12	36.67	12	36.77	35.40	0	1,659	0.00%
2018/12/03	0	0.00	1	35.25	35.00	-1	1,652	-0.06%
2018/11/29	0	0.00	1	35.15	33.70	-1	1,640	-0.06%
2018/11/28	5	33.85	5	34.00	33.75	0	1,616	0.00%
2018/11/22	8	34.42	7	34.66	32.35	1	1,601	0.06%
2018/11/21	0	0.00	1	34.35	34.30	-1	1,580	-0.06%
2018/11/20	10	34.22	11	34.02	33.70	-1	1,569	-0.06%
2018/11/19	4	33.29	4	33.35	33.95	0	1,540	0.00%
2018/11/16	6	32.12	6	32.43	31.80	0	1,502	0.00%
2018/11/15	5	31.00	5	31.25	31.25	0	1,447	0.00%
2018/11/02	2	30.05	2	30.23	30.50	0	1,583	0.00%
2018/10/31	0	0.00	2	27.48	28.20	-2	1,608	-0.12%
2018/10/30	4	26.36	2	26.45	26.50	2	1,608	0.12%
2018/10/29	8	26.38	8	26.53	26.90	0	1,665	0.00%
2018/10/25	1	29.00	0	0.00	28.75	1	1,684	0.06%
2018/10/24	1	30.30	0	0.00	30.30	1	1,698	0.06%
2018/10/17	2	32.10	2	32.28	31.65	0	1,786	0.00%
2018/10/16	1	33.30	5	32.80	32.45	-4	1,797	-0.22%
2018/10/15	5	32.15	0	0.00	32.15	5	1,785	0.28%
2018/10/11	1	28.00	3	27.90	27.90	-2	1,859	-0.11%
2018/10/09	3	31.42	3	31.60	31.00	0	1,865	0.00%
2018/10/05	8	36.11	7	36.06	34.55	1	1,916	0.05%
2018/10/04	2	39.55	4	39.30	38.30	-2	1,946	-0.10%
2018/10/03	6	41.31	6	41.58	40.00	0	2,017	0.00%
2018/10/02	0	0.00	1	40.90	40.15	-1	2,018	-0.05%
2018/10/01	2	40.90	0	0.00	40.90	2	2,062	0.10%
2018/09/17	1	43.50	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	2	43.20	43.30	-2	3,791	-0.05%
2018/09/10	2	39.10	3	39.68	40.85	-1	4,056	-0.02%
2018/09/07	1	42.60	3	42.60	40.70	-2	4,066	-0.05%
2018/09/04	1	48.75	1	48.65	48.60	0	4,390	0.00%
2018/08/31	1	49.15	0	0.00	48.95	1	4,536	0.02%
2018/08/30	4	49.16	3	48.82	48.60	1	4,571	0.02%
2018/08/24	2	47.53	2	47.40	47.60	0	4,864	0.00%
2018/08/20	0	0.00	1	47.80	48.00	-1	5,549	-0.02%
2018/08/14	0	0.00	1	51.10	50.90	-1	6,158	-0.02%
2018/08/13	1	50.00	0	0.00	50.50	1	6,128	0.02%
2018/08/10	1	56.80	1	55.50	55.50	0	6,099	0.00%
2018/08/09	0	0.00	11	57.12	58.20	-11	6,083	-0.18%
2018/08/08	5	55.20	0	0.00	55.20	5	6,066	0.08%
2018/08/07	26	55.29	16	55.58	55.60	10	6,069	0.16%
2018/08/06	1	57.00	4	57.05	56.90	-3	6,077	-0.05%
2018/08/03	24	56.77	25	57.82	56.50	-1	6,091	-0.02%
2018/08/02	2	59.50	2	60.15	58.20	0	6,040	0.00%
2018/08/01	2	61.20	1	61.80	61.20	1	6,020	0.02%
2018/07/31	4	60.95	1	61.40	60.90	3	6,046	0.05%
2018/07/30	2	62.90	3	62.63	62.00	-1	6,134	-0.02%
2018/07/27	0	0.00	3	61.97	61.60	-3	6,140	-0.05%
2018/07/26	2	61.65	2	61.70	60.80	0	6,125	0.00%
2018/07/25	2	60.90	1	61.30	60.80	1	6,104	0.02%
2018/07/24	1	61.00	1	60.60	60.70	0	6,113	0.00%
2018/07/23	5	58.94	6	58.40	59.50	-1	6,104	-0.02%
2018/07/20	3	60.70	2	60.70	60.40	1	6,091	0.02%
2018/07/19	1	60.10	24	60.40	60.10	-23	6,065	-0.38%
2018/07/18	10	59.58	3	61.17	59.30	7	6,043	0.12%
2018/07/17	4	63.58	12	62.67	62.30	-8	5,993	-0.13%
2018/07/16	9	65.50	8	65.09	64.10	1	5,963	0.02%
2018/07/13	10	65.39	4	64.80	64.20	6	5,941	0.10%
2018/07/12	2	63.50	1	63.70	63.70	1	5,906	0.02%
2018/07/11	9	65.71	4	66.60	64.70	5	5,866	0.09%
2018/07/10	4	64.70	3	65.30	64.50	1	5,781	0.02%
2018/07/09	15	66.99	12	65.66	65.30	3	5,750	0.05%
2018/07/06	14	66.73	17	67.63	67.40	-3	5,721	-0.05%
2018/07/05	3	67.37	5	68.74	66.50	-2	5,655	-0.04%
2018/07/04	11	67.92	8	68.56	68.20	3	5,609	0.05%
2018/07/03	9	69.61	26	68.24	65.90	-17	5,540	-0.31%
2018/07/02	41	70.98	29	71.30	70.50	12	5,429	0.22%
2018/06/29	71	72.70	67	72.65	72.10	4	5,423	0.07%
2018/06/28	140	71.29	150	71.76	70.90	-10	5,288	-0.19%	大買/大賣/
2018/06/27	58	70.91	43	70.80	72.70	15	4,922	0.30%
2018/06/26	8	66.88	19	67.54	66.10	-11	4,628	-0.24%
2018/06/25	28	66.76	18	67.18	66.80	10	4,457	0.22%
2018/06/22	0	0.00	1	65.20	63.00	-1	4,266	-0.02%
2018/06/21	26	64.29	27	64.53	65.80	-1	4,197	-0.02%
2018/06/20	1	62.50	20	59.60	60.60	-19	4,086	-0.46%
2018/06/19	2	62.40	2	63.10	63.10	0	4,123	0.00%
2018/06/15	1	62.50	3	63.53	63.40	-2	4,267	-0.05%
2018/06/14	2	64.25	5	63.90	62.50	-3	4,292	-0.07%
2018/06/13	6	64.62	27	65.45	63.80	-21	4,244	-0.49%
2018/06/12	101	66.40	68	66.20	65.10	33	4,152	0.79%	大買/
2018/06/11	14	62.15	21	62.12	63.00	-7	3,896	-0.18%
2018/06/08	11	59.15	8	58.91	58.00	3	3,810	0.08%
2018/06/07	11	60.74	4	60.95	60.70	7	3,768	0.19%
2018/06/06	16	61.86	76	61.12	60.30	-60	3,743	-1.60%
2018/06/05	11	59.26	4	61.95	59.00	7	3,690	0.19%
2018/06/04	25	64.02	21	63.66	63.00	4	3,620	0.11%
2018/06/01	2	63.05	2	64.50	64.00	0	3,584	0.00%
2018/05/31	19	65.22	16	63.91	62.20	3	3,498	0.09%
2018/05/30	11	64.06	13	64.42	63.60	-2	3,439	-0.06%
2018/05/29	6	63.33	15	61.88	62.00	-9	3,306	-0.27%
2018/05/28	25	61.82	24	62.06	62.30	1	3,317	0.03%
2018/05/25	93	59.18	64	59.45	58.60	29	3,125	0.93%
2018/05/24	4	53.98	7	55.17	56.50	-3	2,815	-0.11%
2018/05/23	24	51.27	37	52.26	53.20	-13	2,658	-0.49%
2018/05/21	0	0.00	1	49.00	50.00	-1	2,481	-0.04%
2018/05/16	0	0.00	1	48.90	48.20	-1	2,528	-0.04%
2018/05/15	5	50.10	0	0.00	49.10	5	2,579	0.19%
2018/05/11	10	48.50	0	0.00	48.15	10	2,615	0.38%
2018/05/09	1	49.20	1	48.60	48.60	0	2,627	0.00%
2018/05/08	8	50.36	3	50.47	50.00	5	2,615	0.19%
2018/05/07	17	49.94	2	51.10	50.90	15	2,613	0.57%
2018/05/04	31	47.96	13	47.92	48.00	18	2,515	0.72%
2018/05/02	1	44.95	0	0.00	45.10	1	2,583	0.04%
2018/04/30	10	45.80	0	0.00	45.50	10	2,613	0.38%
2018/04/27	3	40.73	37	41.35	42.50	-34	2,620	-1.30%
2018/04/26	5	41.40	48	41.69	40.90	-43	2,643	-1.63%
2018/04/24	5	42.70	0	0.00	42.65	5	2,652	0.19%
2018/04/18	0	0.00	7	47.01	46.40	-7	2,652	-0.26%
2018/04/17	0	0.00	1	47.30	46.85	-1	2,719	-0.04%
2018/04/13	1	46.55	0	0.00	46.10	1	2,811	0.04%
2018/04/12	1	46.25	2	45.90	46.10	-1	2,949	-0.03%
2018/04/10	13	48.79	0	0.00	47.75	13	3,120	0.42%
2018/04/09	32	48.70	0	0.00	48.60	32	3,250	0.98%
2018/04/03	12	49.20	0	0.00	49.20	12	3,454	0.35%
2018/04/02	5	51.00	0	0.00	50.50	5	3,534	0.14%
2018/03/31	2	50.35	6	50.70	50.00	-4	3,485	-0.11%
2018/03/30	5	48.65	55	49.11	48.40	-50	3,408	-1.47%
2018/03/29	0	0.00	6	49.08	48.30	-6	3,442	-0.17%
2018/03/28	47	48.85	4	49.46	49.20	43	3,454	1.24%
2018/03/27	25	48.25	31	48.59	48.20	-6	3,442	-0.17%
2018/03/26	1	46.25	0	0.00	46.25	1	3,436	0.03%
2018/03/23	20	47.00	0	0.00	45.90	20	3,513	0.57%
2018/03/22	5	49.10	3	49.40	48.45	2	3,557	0.06%
2018/03/21	16	50.50	15	50.49	48.50	1	3,555	0.03%
2018/03/16	0	0.00	2	45.60	45.40	-2	3,779	-0.05%
2018/03/13	2	46.20	0	0.00	45.50	2	4,161	0.05%
2018/03/12	0	0.00	2	45.30	45.35	-2	4,173	-0.05%
2018/03/08	1	46.00	1	45.65	46.00	0	4,319	0.00%
2018/03/06	2	47.90	3	48.00	47.50	-1	4,648	-0.02%
2018/03/05	11	48.69	0	0.00	47.85	11	4,758	0.23%
2018/03/02	4	47.35	0	0.00	47.00	4	4,706	0.08%
2018/03/01	2	47.95	3	46.15	48.20	-1	4,707	-0.02%
2018/02/27	1	42.30	7	43.56	43.85	-6	4,690	-0.13%
2018/02/26	5	39.83	5	39.84	39.90	0	4,763	0.00%
2018/02/23	11	40.32	5	40.42	40.05	6	4,854	0.12%
2018/02/21	3	40.15	2	40.25	40.05	1	4,899	0.02%
2018/02/12	7	39.28	7	39.78	38.65	0	4,910	0.00%
2018/02/09	13	38.23	13	38.89	39.60	0	4,916	0.00%
2018/02/07	2	39.13	1	39.15	37.85	1	4,993	0.02%
2018/02/06	3	39.47	6	39.17	39.30	-3	5,057	-0.06%
2018/02/02	30	45.94	30	46.36	45.10	0	5,018	0.00%
2018/01/31	7	48.42	6	48.43	48.55	1	5,033	0.02%
2018/01/30	1	50.50	0	0.00	48.60	1	5,058	0.02%
2018/01/25	1	48.55	1	49.10	48.40	0	5,076	0.00%
2018/01/24	1	52.80	1	53.20	52.30	0	5,033	0.00%
2018/01/22	0	0.00	2	54.80	55.60	-2	5,186	-0.04%
2018/01/12	3	52.03	4	53.13	52.70	-1	6,022	-0.02%
2018/01/11	1	56.40	0	0.00	51.90	1	6,023	0.02%
2018/01/09	3	57.90	2	57.50	57.00	1	5,983	0.02%
2018/01/08	7	58.23	6	58.57	56.00	1	5,953	0.02%
2018/01/05	3	55.77	3	56.00	55.70	0	5,948	0.00%
2018/01/04	14	55.81	14	56.49	55.70	0	6,082	0.00%
2018/01/03	3	55.90	0	0.00	54.70	3	5,946	0.05%
2018/01/02	30	51.91	37	52.12	54.00	-7	5,866	-0.12%