台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    254.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.55%
  • 成交量
    931
  • 產業
    上市 電腦週邊類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華擎 (3515)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271265.5000.00261.0012,2570.04%
2024/03/2600.001262.50258.00-12,304-0.04%
2024/03/252267.252263.50263.5002,3800.00%
2024/03/211265.001276.50271.0002,5390.00%
2024/03/2000.001265.00260.00-12,568-0.04%
2024/03/191262.001258.00254.0002,5480.00%
2024/03/181252.5000.00254.5012,5620.04%
2024/03/1500.008254.63250.50-82,579-0.31%
2024/03/141259.501.2253.59253.00-0.22,621-0.01%
2024/03/132262.500.5270.00262.001.52,7400.05%
2024/03/124.3281.5812280.29275.00-7.72,826-0.27%
2024/03/111283.000.1277.00277.0012,8410.03%
2024/03/0814286.4617289.44281.50-32,818-0.11%
2024/03/073.4304.123308.00308.500.42,7190.01%
2024/03/0613301.0812302.75304.0012,6340.04%
2024/03/0595288.0697.5291.62307.00-2.52,563-0.10%
2024/03/047278.931283.50279.5062,4180.25%
2024/03/011266.006275.25278.50-52,262-0.22%
2024/02/2921250.9810252.00253.50112,1610.51%
2024/02/271228.5000.00230.5012,0640.05%
2024/02/265.1239.4700.00236.005.12,0830.24%
2024/02/2300.007248.86249.50-72,177-0.32%
2024/02/2100.008245.00242.00-82,200-0.36%
2024/02/2016242.472246.00245.00142,2150.63%
2024/02/192240.0015241.00239.00-132,206-0.59%
2024/02/164252.001253.00252.0032,1880.14%
2024/02/1500.001244.50245.00-12,163-0.05%
2024/02/054234.5000.00233.5042,1410.19%
2024/02/0200.003243.67238.00-32,138-0.14%
2024/02/0100.004230.38230.00-42,123-0.19%
2024/01/314233.5000.00231.5042,1210.19%
2024/01/3000.006241.50237.50-62,110-0.28%
2024/01/291232.501231.50233.5002,0950.00%
2024/01/266238.0000.00236.0062,0990.29%
2024/01/253243.5000.00243.0032,1100.14%
2024/01/242241.252239.50239.5002,1040.00%
2024/01/2200.004247.88247.50-42,099-0.19%
2024/01/191234.5000.00238.5012,0810.05%
2024/01/1800.001232.00229.50-12,075-0.05%
2024/01/171236.5000.00236.5012,0620.05%
2024/01/153240.0000.00240.5032,0650.15%
2024/01/123240.006238.50238.50-32,073-0.14%
2024/01/1100.001247.00246.00-12,062-0.05%
2024/01/101237.003249.00237.00-22,060-0.10%
2024/01/0900.0010244.15243.00-102,045-0.49%
2024/01/081232.501228.50234.5002,0110.00%
2024/01/054231.1300.00231.0042,0360.20%
2024/01/041237.0000.00235.5012,0310.05%
2024/01/033243.003247.00243.5002,0270.00%
2024/01/022248.001247.00247.0012,0220.05%
2023/12/281253.5000.00254.5012,0030.05%
2023/12/272258.005259.20258.00-32,001-0.15%
2023/12/268254.0000.00252.0081,9910.40%
2023/12/2500.001253.50254.50-11,983-0.05%
2023/12/222260.753257.33254.50-11,970-0.05%
2023/12/213254.173255.33255.0001,9420.00%
2023/12/202255.754255.75250.50-21,902-0.11%
2023/12/1911246.458250.56251.0031,8300.16%
2023/12/185248.205237.40245.5001,7560.00%
2023/12/151227.004230.88234.00-31,707-0.18%
2023/12/145227.301227.50227.5041,6280.25%
2023/12/133226.5000.00225.0031,6130.19%
2023/12/126226.0000.00225.5061,5800.38%
2023/12/1100.003230.00232.00-31,572-0.19%
2023/12/087233.7912234.96230.00-51,519-0.33%
2023/12/075221.5010225.50221.00-51,390-0.36%
2023/12/062210.5015207.43218.50-131,275-1.02%
2023/12/057200.5700.00199.0071,2160.58%
2023/12/043207.5000.00206.0031,2120.25%
2023/12/013210.0000.00209.5031,2120.25%
2023/11/302214.002213.75213.0001,2080.00%
2023/11/291211.002213.00210.00-11,183-0.08%
2023/11/270.1196.0000.00195.500.11,1520.01%
2023/11/245201.301201.00201.0041,1510.35%
2023/11/228210.256212.42207.5021,1260.18%
2023/11/211198.504208.75210.00-31,021-0.29%
2023/11/1700.004194.00192.50-41,031-0.39%
2023/11/101183.001184.50184.5001,3330.00%
2023/11/092186.001185.00185.0011,3420.07%
2023/11/071188.001189.50191.5001,3690.00%
2023/11/0600.001190.00189.00-11,414-0.07%
2023/11/036191.2500.00186.5061,4420.42%
2023/11/0200.002190.50191.00-21,475-0.14%
2023/11/011180.0000.00180.5011,5180.07%
2023/10/251193.0000.00193.0011,7230.06%
2023/10/241184.502187.25191.50-11,765-0.06%
2023/10/231184.0000.00184.0011,8500.05%
2023/10/171202.0000.00202.0012,2510.04%
2023/10/0300.001220.00219.00-13,468-0.03%
2023/09/272213.501214.00217.0013,6380.03%
2023/09/2600.001214.00211.00-13,804-0.03%
2023/09/2200.001212.50211.50-13,908-0.03%
2023/09/211203.5000.00205.5013,9760.03%
2023/09/201215.501215.00211.0003,9880.00%
2023/09/151209.003208.67210.00-24,183-0.05%
2023/09/141204.0000.00206.0014,2450.02%
2023/09/132205.7500.00206.5024,2960.05%
2023/09/110.1210.501209.50211.00-0.94,471-0.02%
2023/09/061224.5000.00222.5014,8970.02%
2023/09/051225.0000.00224.5014,9590.02%
2023/09/045226.3000.00229.0055,0550.10%
2023/08/3000.001240.50237.00-15,148-0.02%
2023/08/294236.382234.25234.0025,2260.04%
2023/08/281237.501237.00237.0005,2300.00%
2023/08/253244.505241.30239.50-25,297-0.04%
2023/08/245254.905254.20251.5005,3810.00%
2023/08/231252.004253.75250.00-35,386-0.06%
2023/08/223254.5000.00254.5035,4860.05%
2023/08/218250.389249.44250.00-15,467-0.02%
2023/08/181263.001270.00256.5005,3840.00%
2023/08/173235.501244.00250.5025,2420.04%
2023/08/161230.502232.50235.50-15,198-0.02%
2023/08/153229.332228.50228.5015,1860.02%
2023/08/092239.752241.50241.0005,0960.00%
2023/08/086240.506243.17243.0005,0640.00%
2023/08/072241.252243.25242.0005,0130.00%
2023/08/042237.251233.50233.5014,9540.02%
2023/08/027243.575242.40232.5024,9190.04%
2023/08/010.1246.5000.00247.500.14,8680.00%
2023/07/315265.305257.30253.0004,8250.00%
2023/07/285257.805261.10262.5004,7670.00%
2023/07/273258.503256.83258.0004,7320.00%
2023/07/264264.256261.17261.00-24,685-0.04%
2023/07/252277.253275.00272.00-14,593-0.02%
2023/07/247275.216275.50275.0014,4480.02%
2023/07/217279.365278.40277.0024,3610.05%
2023/07/200.2270.5000.00273.500.24,2520.00%
2023/07/198279.638294.94280.5004,1580.00%
2023/07/1814281.0412.3285.50286.001.74,0290.04%
2023/07/178265.8813265.08272.00-53,817-0.13%
2023/07/147252.214250.75257.5033,6590.08%
2023/07/136259.835269.00248.5013,5590.03%
2023/07/1219257.2617258.15257.0023,3110.06%
2023/07/115242.0011.6247.55250.00-6.63,085-0.22%
2023/07/1000.000.2231.00227.50-0.22,937-0.01%
2023/07/061226.5000.00226.5012,8710.03%
2023/07/051225.0000.00225.0012,7900.04%
2023/07/048241.508234.50236.5002,7090.00%
2023/06/3000.002223.00222.50-22,435-0.08%
2023/06/291221.0000.00220.5012,3930.04%
2023/06/281211.0000.00209.0012,3110.04%
2023/06/260.2218.0000.00216.500.22,2450.01%
2023/06/211233.004233.13230.00-32,154-0.14%
2023/06/201225.0000.00222.0012,0360.05%
2023/06/191224.000.2225.00224.000.81,9800.04%
2023/06/161222.006215.67217.50-51,924-0.26%
2023/06/155208.505212.30208.5001,8250.00%
2023/06/142216.253215.33208.50-11,766-0.06%
2023/06/1328222.1622223.34226.5061,6810.36%
2023/06/125219.203218.67219.5021,5330.13%
2023/06/091199.002200.25201.00-11,388-0.07%
2023/06/0800.001170.00183.00-11,345-0.07%
2023/06/0700.001169.00168.00-11,299-0.08%
2023/06/063167.001167.50167.0021,2760.16%
2023/06/051161.501167.00166.0001,2480.00%
2023/06/024160.637162.43162.50-31,210-0.25%
2023/06/013155.8300.00157.5031,1350.26%
2023/05/311160.508159.38158.50-71,124-0.62%
2023/05/3012157.425158.20155.0071,0500.67%
2023/05/292153.751156.00154.0019680.10%
2023/05/264151.886154.83152.00-21,035-0.19%
2023/05/2515146.2315145.47142.5001,0250.00%
2023/05/1600.001135.00135.00-11,057-0.09%
2023/05/051131.5000.00132.0011,1930.08%
2023/04/2800.001135.00135.50-11,294-0.08%
2023/04/252132.7500.00129.0021,3840.14%
2023/04/0600.001141.00141.00-12,040-0.05%
2023/03/281.1138.0900.00137.501.12,2060.05%
2023/03/2400.002142.25141.00-22,394-0.08%
2023/03/231141.001142.00141.0002,7970.00%
2023/03/2000.001137.50139.00-12,984-0.03%
2023/03/171136.005136.50136.00-42,987-0.13%
2023/03/131136.001139.00139.5002,9490.00%
2023/03/107140.291141.00141.0062,9480.20%
2023/03/021154.5000.00155.0013,2890.03%
2023/03/012155.251152.50154.5013,3500.03%
2023/02/245161.2012161.50158.50-73,358-0.21%
2023/02/238157.8813158.88168.00-53,320-0.15%
2023/02/2200.008150.88153.00-83,407-0.23%
2023/02/212152.503153.67153.00-13,643-0.03%
2023/02/205153.5000.00154.0053,6850.14%
2023/02/176149.001150.50150.5053,6740.14%
2023/02/164152.751154.00150.0033,6920.08%
2023/02/141150.0000.00149.0013,7350.03%
2023/02/136153.928154.19149.00-23,751-0.05%
2023/02/091152.0000.00151.0013,7760.03%
2023/02/082152.505152.20152.00-33,802-0.08%
2023/02/0700.008151.13152.50-83,809-0.21%
2023/02/061147.004148.50149.00-33,798-0.08%
2023/02/037149.5716147.03147.00-93,805-0.24%
2023/02/028154.887153.50151.5013,8000.03%
2023/02/0123151.931151.00152.00223,7950.58%
2023/01/313149.501150.00151.5023,8320.05%
2023/01/303151.1717150.88150.00-143,953-0.35%
2023/01/171147.001147.00145.5004,0330.00%
2023/01/1610148.0010150.50147.5004,0840.00%
2023/01/1319148.5012150.25146.5074,0620.17%
2023/01/1210148.001149.50145.0094,0540.22%
2023/01/113147.503147.50147.5004,1160.00%
2023/01/093153.5024153.33156.00-214,065-0.52%
2023/01/066148.006148.92150.0004,0160.00%
2023/01/0517149.716152.25147.00113,9900.28%
2023/01/0414150.004149.63149.00103,8910.26%
2023/01/033149.173148.50149.0003,8380.00%
2022/12/301142.0000.00142.0013,6620.03%
2022/12/292143.259138.00143.00-73,609-0.19%
2022/12/286135.502135.00135.0043,5180.11%
2022/12/272140.002141.75139.5003,5110.00%
2022/12/261138.5000.00138.5013,4920.03%
2022/12/232140.001133.50140.5013,4670.03%
2022/12/2200.0011134.05136.50-113,444-0.32%
2022/12/212135.7500.00133.0023,4300.06%
2022/12/2011141.182137.75135.5093,3930.27%
2022/12/191141.505141.00141.00-43,335-0.12%
2022/12/164147.254148.00148.5003,3070.00%
2022/12/1527147.4118150.17151.0093,1990.28%
2022/12/141135.0020139.83143.50-192,816-0.67%
2022/12/1314130.5014132.00130.5002,7390.00%
2022/12/123131.331132.50128.5022,7440.07%
2022/12/0910127.0010127.50127.0002,6930.00%
2022/12/0710125.0017125.65125.00-72,884-0.24%
2022/12/0615129.5000.00127.50152,9450.51%
2022/12/051133.001131.00131.0002,9550.00%
2022/12/0200.002131.50130.00-22,944-0.07%
2022/12/011131.501132.50131.5002,9190.00%
2022/11/301130.001129.00130.0002,8500.00%
2022/11/293129.332130.25128.5012,8280.04%
2022/11/282134.504132.00132.50-22,782-0.07%
2022/11/252131.754132.38136.50-22,588-0.08%
2022/11/242123.751122.00124.5012,5100.04%
2022/11/231123.0000.00122.0012,4820.04%
2022/11/221126.0000.00126.5012,4260.04%
2022/11/2120129.3516131.88129.5042,3970.17%
2022/11/1817130.5017129.35131.5002,3150.00%
2022/11/179116.7866123.22124.50-572,118-2.69%
2022/11/1600.003113.00113.50-31,872-0.16%
2022/11/1500.0010103.50103.50-101,825-0.55%
2022/11/1425102.025104.50104.50201,8211.10%
2022/11/1121102.0500.00101.50211,7991.17%
2022/11/101104.008105.94105.00-71,741-0.40%
2022/11/0800.003106.00102.00-31,716-0.17%
2022/11/073106.005106.00103.50-21,709-0.12%
2022/11/0412100.5400.00101.00121,6440.73%
2022/11/03199.00799.64103.00-61,621-0.37%
2022/11/02298.20299.05101.0001,6010.00%
2022/11/01898.24298.5599.2061,5940.38%
2022/10/311698.97198.0098.00151,5800.95%
2022/10/272101.753102.00102.50-11,543-0.06%
2022/10/2613100.6816104.59100.50-31,477-0.20%
2022/10/251100.501101.0099.1001,3470.00%
2022/10/24195.103998.2298.00-381,248-3.04%
2022/10/21891.74292.8591.4061,1930.50%
2022/10/20494.55293.4091.4021,1840.17%
2022/10/1900.001294.9794.70-121,149-1.04%
2022/10/18392.60291.5091.0011,0740.09%
2022/10/141086.0000.0087.40101,0620.94%
2022/10/12185.1000.0085.9011,1230.09%
2022/10/05191.10191.0089.7001,1360.00%
2022/10/0400.001088.3088.90-101,138-0.88%
2022/09/3000.00185.3085.30-11,152-0.09%
2022/09/29185.00185.7085.5001,1540.00%
2022/09/2800.00185.0083.20-11,153-0.09%
2022/09/271087.5000.0088.00101,1480.87%
2022/09/261088.10188.7086.5091,1410.79%
2022/09/23294.15194.5091.1011,1350.09%
2022/09/221393.66594.3893.2081,1140.72%
2022/09/211098.80198.8097.3091,0780.83%
2022/09/205105.903103.50103.0021,0480.19%
2022/09/1911108.5015106.37108.50-41,008-0.40%
2022/09/164105.133106.33103.0019790.10%
2022/09/1515107.4311109.45107.0049620.42%
2022/09/1420108.2018110.25108.0029190.22%
2022/09/131101.0030106.25107.00-29772-3.75%
2022/09/1200.004599.91100.00-45721-6.24%
2022/09/05591.60191.5091.5047560.53%
2022/08/292295.0400.0095.10227622.88%
2022/08/2626101.9200.00100.00267503.47%
2022/08/252102.503101.00103.50-1742-0.13%
2022/08/241598.3700.0098.30157322.05%
2022/08/23399.8000.0099.5037320.41%
2022/08/22699.6000.0099.6067390.81%
2022/08/195101.8000.00102.0057470.67%
2022/07/2600.001101.0096.40-1795-0.13%
2022/07/211105.501103.50105.5007990.00%
2022/07/192105.251104.50102.5017850.13%
2022/07/18199.5000.0099.5017340.14%
2022/07/1100.002108.00105.50-2722-0.28%
2022/07/082112.5000.00113.5027140.28%
2022/07/072106.004107.25109.00-2708-0.28%
2022/07/062107.0000.00105.5027080.28%
2022/06/3000.002109.50109.00-2771-0.26%
2022/06/291113.5000.00114.5018050.12%
2022/06/272121.5000.00120.0029030.22%
2022/06/201123.5000.00117.5018920.11%
2022/06/161138.0000.00135.0018280.12%
2022/06/141137.5000.00142.5018740.11%
2022/05/3000.001149.50156.00-11,165-0.09%
2022/05/261146.0000.00143.5011,2330.08%
2022/05/240.3149.6000.00148.500.31,2750.02%
2022/05/1900.001158.50158.00-11,365-0.07%
2022/05/171158.5000.00160.0011,3900.07%
2022/05/1600.001157.50155.00-11,399-0.07%
2022/05/120.2150.0000.00149.000.21,4120.01%
2022/05/110.1153.0000.00155.000.11,4150.01%
2022/05/1013154.462151.00154.00111,4140.78%
2022/05/0600.002157.50158.50-21,431-0.14%
2022/05/052165.5000.00164.0021,4330.14%
2022/04/291.1169.7300.00166.001.11,4620.08%
2022/03/3000.001203.00202.50-11,814-0.06%
2022/03/2800.006199.50201.00-61,839-0.33%
2022/03/251202.5000.00198.0011,8620.05%
2022/03/233199.0000.00199.0031,9110.16%
2022/03/1700.003205.50203.50-32,317-0.13%
2022/03/156197.5000.00195.0062,4940.24%
2022/03/141200.003194.00201.00-22,670-0.07%
2022/03/111195.507196.79201.00-62,715-0.22%
2022/03/103213.501212.50216.0022,7080.07%
2022/03/096206.0000.00206.0062,7210.22%
2022/03/081212.501206.00205.0002,7930.00%
2022/03/041225.501225.50229.0002,9740.00%
2022/03/021236.5000.00238.0013,0200.03%
2022/02/2500.001221.50225.00-13,078-0.03%
2022/02/231215.0000.00221.0013,1080.03%
2022/02/220.2213.5000.00213.000.23,1490.01%
2022/02/2100.002231.00234.50-23,198-0.06%
2022/02/171229.0000.00229.5013,3920.03%
2022/02/141228.0000.00231.5013,8790.03%
2022/02/091246.001247.50248.5004,2860.00%
2022/02/081244.502246.25241.00-14,390-0.02%
2022/02/071235.501237.50239.0004,3850.00%
2022/01/241243.004242.00243.50-34,481-0.07%
2022/01/194253.2500.00253.0044,5190.09%
2022/01/1000.003255.00258.00-34,988-0.06%
2022/01/0700.001257.00250.00-14,977-0.02%
2022/01/064262.7525264.44260.00-214,929-0.43%
2022/01/051262.502272.00262.00-14,848-0.02%
2022/01/043278.833283.50277.5004,8320.00%
2022/01/036283.672286.75280.0044,8330.08%
2021/12/301274.003280.00281.50-24,840-0.04%
2021/12/291278.0000.00278.0014,8420.02%
2021/12/281282.502280.50282.50-14,828-0.02%
2021/12/271280.0000.00272.5014,7940.02%
2021/12/2400.002279.25277.50-24,773-0.04%
2021/12/227267.5700.00270.0074,7110.15%
2021/12/201278.002279.50269.00-14,840-0.02%
2021/12/167285.933285.33278.0044,8700.08%
2021/12/152281.757277.64279.50-54,762-0.10%
2021/12/147272.508275.25264.50-14,669-0.02%
2021/12/1314283.5011281.45269.0034,5570.07%
2021/12/1011281.6812281.21283.00-14,419-0.02%
2021/12/095281.307282.93287.50-24,341-0.05%
2021/12/0828270.8827271.83286.5014,2160.02%
2021/12/0710255.4511255.41260.50-14,029-0.02%
2021/12/062239.001245.50246.0013,9430.03%
2021/12/034251.003252.83250.5013,9050.03%
2021/12/028249.8111249.05246.50-33,886-0.08%
2021/12/018247.506250.00250.0023,8190.05%
2021/11/306245.174240.88239.0023,7050.05%
2021/11/292223.506223.17226.00-43,576-0.11%
2021/11/266227.421231.00227.0053,5270.14%
2021/11/252241.008237.38236.00-63,475-0.17%
2021/11/233235.503236.17231.0003,3360.00%
2021/11/221241.501242.00239.0003,3270.00%
2021/11/1911243.774249.75240.5073,2850.21%
2021/11/187249.574250.13248.0033,2370.09%
2021/11/1710242.3012245.33258.50-23,146-0.06%
2021/11/169241.448241.94235.0012,9830.03%
2021/11/156237.175238.90239.0012,9250.03%
2021/11/126234.756239.58241.5002,8490.00%
2021/11/112211.002212.50237.5002,6150.00%
2021/11/1014207.5016207.59216.00-22,457-0.08%
2021/11/092196.502205.75205.5002,3240.00%
2021/11/081194.006188.17195.00-52,192-0.23%
2021/11/0521185.6217186.29184.5042,0810.19%
2021/11/045179.901178.00178.0041,9710.20%
2021/11/0300.003181.00180.50-31,963-0.15%
2021/11/024178.886179.42177.50-21,956-0.10%
2021/10/2900.001170.00173.50-11,860-0.05%
2021/10/271168.0000.00168.0011,8310.05%
2021/10/2600.002167.25167.00-21,879-0.11%
2021/10/251166.5000.00166.0011,8810.05%
2021/10/221170.001166.50170.0001,8830.00%
2021/10/2110172.603175.00169.5071,8920.37%
2021/10/201178.0000.00183.0011,7850.06%
2021/10/191176.0000.00183.0011,6900.06%
2021/10/1800.001.2177.50177.50-1.21,548-0.08%
2021/10/1400.006161.00159.50-61,460-0.41%
2021/10/131155.507158.00158.00-61,473-0.41%
2021/10/1200.006155.00154.50-61,471-0.41%
2021/10/0612158.7500.00156.50121,3870.86%
2021/10/041153.001155.00155.5001,4050.00%
2021/10/016.1155.5100.00152.006.11,4120.43%
2021/09/303162.0000.00161.0031,4030.21%
2021/09/281166.002162.75164.50-11,350-0.07%
2021/09/277.1155.071154.00157.506.11,2830.48%
2021/09/2400.007.2160.35163.50-7.21,204-0.60%
2021/09/232151.002153.00149.0001,1730.00%
2021/09/220.1141.0000.00143.000.11,1660.00%
2021/09/1700.001146.00146.50-11,182-0.08%
2021/09/166141.0000.00141.0061,2200.49%
2021/09/131147.0000.00145.5011,3960.07%
2021/09/0800.001139.50139.00-11,667-0.06%
2021/09/072146.2500.00146.0021,7750.11%
2021/08/311138.006140.25141.00-51,763-0.28%
2021/08/2600.003141.00141.00-31,772-0.17%
2021/08/2500.0040140.94143.50-401,778-2.25%
2021/08/245137.505140.00135.5001,7680.00%
2021/08/2300.006134.50134.50-61,752-0.34%
2021/08/2015126.501127.50126.50141,7480.80%
2021/08/191.1130.5000.00128.001.11,7460.06%
2021/08/170.1133.0000.00130.500.11,7410.00%
2021/08/131142.0000.00139.5011,7250.06%
2021/08/125145.5000.00144.0051,7150.29%
2021/08/1125.1149.901146.50147.0024.11,7191.40%
2021/08/103158.0000.00156.0031,6930.18%
2021/08/097160.0000.00160.0071,7060.41%
2021/08/031171.0000.00168.5011,8180.05%
2021/08/0200.001172.50171.50-11,866-0.05%
2021/07/301173.001175.50168.5001,8730.00%
2021/07/271174.501172.00167.0002,1020.00%
2021/07/2600.002171.00169.00-22,160-0.09%
2021/07/193169.0000.00167.0032,1460.14%
2021/07/141178.5000.00178.0012,1250.05%
2021/07/1300.002186.00178.00-22,145-0.09%
2021/07/1200.004183.00182.00-42,167-0.18%
2021/07/092183.501186.00183.0012,1310.05%
2021/07/081192.003192.17190.50-22,129-0.09%
2021/07/062190.502192.75188.5002,1660.00%
2021/07/052193.2500.00191.5022,1690.09%
2021/07/025190.004190.63190.0012,1700.05%
2021/07/011190.001187.00187.0002,1570.00%
2021/06/291206.0000.00205.0012,1240.05%
2021/06/287201.007201.50202.0002,1030.00%
2021/06/251200.007200.00199.00-62,083-0.29%
2021/06/211207.503206.67209.00-21,880-0.11%
2021/06/1811195.2300.00201.50111,8120.61%
2021/06/172189.0092192.96193.50-901,747-5.15%
2021/06/1600.0011186.00181.00-111,632-0.67%
2021/06/1100.006170.50168.00-61,528-0.39%
2021/06/096169.0000.00169.0061,5230.39%
2021/06/0210164.5000.00166.00101,5590.64%
2021/06/012164.502168.25166.0001,5490.00%
2021/05/271162.502164.50164.50-11,548-0.06%
2021/05/261163.0000.00162.5011,5770.06%
2021/05/2500.0020159.75159.00-201,573-1.27%
2021/05/2120151.5000.00153.00201,5841.26%
2021/05/1900.001152.00156.00-11,586-0.06%
2021/05/183150.172151.50150.0011,5750.06%
2021/05/1700.001145.50142.00-11,573-0.06%
2021/05/1400.004156.00152.50-41,547-0.26%
2021/05/1210159.7500.00155.00101,4910.67%
2021/05/112171.752169.00163.0001,4410.00%
2021/05/108179.6328179.00178.50-201,396-1.43%
2021/05/074173.003172.50174.0011,3390.07%
2021/05/0621165.931171.50166.50201,3171.52%
2021/05/0512177.339177.72176.0031,2830.23%
2021/05/0400.0057177.26185.50-571,172-4.86%
2021/04/2911168.0010170.50170.5019350.11%
2021/04/2114161.0000.00161.50149161.53%
2021/04/194165.754167.25165.0009130.00%
2021/04/151156.001157.00157.0008760.00%
2021/04/1400.0030152.02155.50-30875-3.43%
2021/04/136163.0000.00157.5068630.69%
2021/04/126165.0000.00166.5068360.72%
2021/04/096163.0000.00163.0068020.75%
2021/03/303159.5000.00160.0037740.39%
2021/03/196162.756162.83162.0007640.00%
2021/03/173159.0000.00158.5037560.40%
2021/03/161161.001160.00159.5007670.00%
2021/03/1500.002159.50160.50-2780-0.26%
2021/03/122157.251159.00155.5017800.13%
2021/03/031158.001156.00156.5007850.00%
2021/03/024157.001160.00157.0037810.38%
2021/02/251155.5000.00153.5017480.13%
2021/02/243153.0000.00152.0037590.39%
2021/01/2010154.501153.00151.5099940.91%
2021/01/141159.5000.00160.0011,0930.09%
2021/01/1110161.0000.00160.50101,1470.87%
2021/01/0810158.2500.00159.00101,1520.87%
2021/01/0510156.2500.00158.00101,1620.86%
2020/12/2810156.0000.00156.00101,1850.84%
2020/12/173167.003163.17161.0001,2100.00%
2020/12/163160.5000.00162.5031,2070.25%
2020/12/111160.0000.00161.5011,2200.08%
2020/12/0900.001173.00173.00-11,204-0.08%
2020/12/0100.0010171.00171.00-101,238-0.81%
2020/11/1800.003168.83167.00-31,696-0.18%
2020/11/125161.5000.00162.0051,8920.26%
2020/11/1121161.8800.00162.00212,0451.03%
2020/11/106167.834167.63166.0022,1400.09%
2020/11/091173.0000.00174.0012,1320.05%
2020/11/0613169.0423172.83172.50-102,113-0.47%
2020/11/0500.002164.25163.00-22,060-0.10%
2020/11/031159.5000.00159.0012,0730.05%
2020/11/021159.5000.00159.5012,1640.05%
2020/10/3010164.0000.00164.50102,2730.44%
2020/10/2700.0015169.97169.00-152,275-0.66%
2020/10/2316165.591165.00165.00152,2400.67%
2020/10/221169.501171.50167.5002,2500.00%
2020/10/2100.003172.50173.50-32,266-0.13%
2020/10/161167.002166.00168.00-12,279-0.04%
2020/10/151165.5000.00164.5012,3170.04%
2020/10/143170.501171.50169.5022,3380.09%
2020/10/1311167.8600.00167.50112,4060.46%
2020/10/071176.5000.00176.5012,5490.04%
2020/09/2500.003175.83173.00-33,189-0.09%
2020/09/2410180.7000.00179.50103,3200.30%
2020/09/221189.5000.00188.5013,3700.03%
2020/09/1500.005188.50188.50-53,492-0.14%
2020/09/1400.005187.00186.00-53,513-0.14%
2020/09/1110179.5000.00179.50103,5320.28%
2020/09/1010182.5000.00182.00103,5510.28%
2020/09/095182.0000.00188.0053,5610.14%
2020/09/082185.0000.00185.0023,5730.06%
2020/09/0710189.0000.00188.50103,6450.27%
2020/09/031195.501199.50195.0003,8960.00%
2020/09/021201.002201.00197.00-13,903-0.03%
2020/08/312202.002197.50199.0003,9430.00%
2020/08/281199.0011199.77197.50-104,003-0.25%
2020/08/2710191.501193.00194.0094,0660.22%
2020/08/2611192.681194.00194.00104,0690.25%
2020/08/254195.889196.94203.50-54,036-0.12%
2020/08/241173.5011189.09188.00-103,950-0.25%
2020/08/211174.001179.00178.0003,9150.00%
2020/08/2011181.271179.00178.50103,9600.25%
2020/08/195190.5000.00191.5054,0330.12%
2020/08/183196.503198.50200.0004,2080.00%
2020/08/175190.308193.25193.50-34,351-0.07%
2020/08/144184.385182.50182.50-14,355-0.02%
2020/08/131170.0000.00170.5014,3450.02%
2020/08/1100.001175.50172.00-14,442-0.02%
2020/08/102176.751173.50173.5014,5780.02%
2020/08/0700.001180.00178.50-14,722-0.02%
2020/08/067180.294179.75179.0034,9390.06%
2020/08/051178.0010177.50185.50-95,138-0.18%
2020/08/0412163.0011160.50169.0015,1080.02%
2020/08/034166.751165.00165.5035,0980.06%
2020/07/292171.001170.00172.0015,1870.02%
2020/07/274175.254173.75174.0005,2390.00%
2020/07/237169.796171.08171.5015,3070.02%
2020/07/2200.001172.00172.00-15,350-0.02%
2020/07/211174.5000.00174.5015,3810.02%
2020/07/202174.252176.75178.0005,4290.00%
2020/07/172177.501176.00170.5015,5380.02%
2020/07/161172.001173.00173.0005,5220.00%
2020/07/151169.0000.00170.5015,5790.02%
2020/07/1400.002168.25170.50-25,586-0.04%
2020/07/134170.381171.50166.5035,6200.05%
2020/07/101164.001162.50165.0005,6370.00%
2020/07/091166.006164.25162.50-55,706-0.09%
2020/07/081171.001173.00167.0005,7350.00%
2020/07/076165.755164.70165.0015,7380.02%
2020/07/061160.002161.50158.00-15,805-0.02%
2020/07/035150.603152.00150.5025,7960.03%
2020/07/016140.006141.00142.5005,9940.00%
2020/06/302140.753141.50140.00-16,121-0.02%
2020/06/291136.001138.00136.0006,2310.00%
2020/06/2300.001141.50140.50-16,277-0.02%
2020/06/191138.5000.00139.0016,3130.02%
2020/06/1800.0010141.50140.50-106,320-0.16%
2020/06/1710139.5000.00138.50106,3290.16%
2020/06/151144.5000.00139.0016,3950.02%
2020/06/1200.0015141.50144.50-156,449-0.23%
2020/06/118154.1911156.50148.00-36,432-0.05%
2020/06/1011148.096147.17145.0056,2150.08%
2020/06/0900.003148.50148.00-36,234-0.05%
2020/06/085146.0000.00143.0056,2580.08%
2020/06/052149.5011148.00147.50-96,285-0.14%
2020/06/0414147.7112145.58150.5026,2650.03%
2020/06/0310145.803144.83144.5076,2130.11%
2020/06/021142.502140.00138.00-16,119-0.02%
2020/06/014141.5000.00141.5046,1450.07%
2020/05/292139.502139.50141.0006,1720.00%
2020/05/2810139.0016138.50136.00-66,217-0.10%
2020/05/274135.503136.50139.0016,2250.02%
2020/05/2611145.3612148.13143.00-16,218-0.02%
2020/05/253148.672151.75148.0016,1800.02%
2020/05/226143.425141.60139.0016,0800.02%
2020/05/211137.504138.88142.00-35,907-0.05%
2020/05/207126.7911127.55129.50-45,801-0.07%
2020/05/183119.8311127.95119.50-85,828-0.14%
2020/05/1518132.312130.50128.50165,8450.27%
2020/05/1418129.7829127.72128.00-115,874-0.19%
2020/05/1315130.402132.00127.00135,8130.22%
2020/05/1211127.5529125.81127.00-185,654-0.32%
2020/05/1118121.0010120.25121.0085,4110.15%
2020/05/087116.7100.00116.5075,3630.13%
2020/05/078117.3110117.75116.00-25,442-0.04%
2020/05/061115.003114.00114.00-25,503-0.04%
2020/05/056115.671119.50114.0055,5860.09%
2020/05/041113.006117.67119.00-55,649-0.09%
2020/04/3012116.7510117.40117.0025,6800.04%
2020/04/299116.722117.75116.0075,7380.12%
2020/04/281121.0000.00120.0015,7380.02%
2020/04/275124.1000.00122.0055,7160.09%
2020/04/233125.001124.50123.0025,6190.04%
2020/04/223122.6720121.30125.00-175,597-0.30%
2020/04/2118117.8918117.64116.5005,4770.00%
2020/04/203116.834119.13117.50-15,427-0.02%
2020/04/1715117.3012117.92115.5035,3340.06%
2020/04/1611120.955122.00119.5065,2510.11%
2020/04/1513120.8810122.80122.0035,1780.06%
2020/04/143123.333123.83125.0005,0890.00%
2020/04/135119.704121.75120.0014,9840.02%
2020/04/1020122.9812121.96124.0084,8820.16%
2020/04/096132.1711133.50127.00-54,739-0.11%
2020/04/0816131.6925129.58126.00-94,530-0.20%
2020/04/0715132.535131.00134.00104,4020.23%
2020/04/065119.404119.25122.5014,2200.02%
2020/04/0123109.5421109.48111.5024,0370.05%
2020/03/317106.369104.61106.00-23,877-0.05%
2020/03/306100.80399.07103.5033,7000.08%
2020/03/271100.001100.0094.2003,6340.00%
2020/03/2500.002100.7095.90-23,566-0.06%
2020/03/191787.171184.7480.9063,3970.18%
2020/03/18788.061289.1387.00-53,319-0.15%
2020/03/17286.00291.2090.5003,2440.00%
2020/03/16387.97388.1784.5003,1790.00%
2020/03/131383.831983.9586.10-63,132-0.19%
2020/03/12490.35490.3588.7003,0800.00%
2020/03/115100.82295.0594.6033,0230.10%
2020/03/10399.474103.75105.00-12,960-0.03%
2020/03/092100.4010102.0098.20-82,913-0.27%
2020/03/065107.005107.00106.5002,8670.00%
2020/03/0510111.501111.50110.0092,8390.32%
2020/03/041107.0000.00107.5012,7720.04%
2020/03/037110.4311112.23111.00-42,702-0.15%
2020/03/023105.331106.00105.0022,5630.08%
2020/02/2712104.7910105.30102.5022,5000.08%
2020/02/262111.002113.00107.5002,4160.00%
2020/02/252112.752114.00109.5002,3990.00%
2020/02/241108.006109.50105.50-52,287-0.22%
2020/02/218107.386105.33107.0022,2340.09%
2020/02/203111.6700.00110.5032,1860.14%
2020/02/1911105.5917105.68105.50-62,102-0.29%
2020/02/181113.507110.07108.50-62,035-0.29%
2020/02/1716120.3413118.77120.5031,9390.15%
2020/02/145109.509111.50118.00-41,757-0.23%
2020/02/139108.118108.88107.5011,6400.06%
2020/02/1200.003110.83108.00-31,551-0.19%
2020/02/112109.502109.00110.5001,5000.00%
2020/02/1019109.1115110.93107.0041,4590.27%
2020/02/0711110.7313110.35107.50-21,351-0.15%
2020/02/066107.175107.80109.0011,2320.08%
2020/02/051100.00699.47102.50-51,126-0.44%
2020/02/041294.851795.0195.70-51,007-0.50%
2020/02/031892.361292.9292.0069280.65%
2020/01/31386.272486.3889.80-21803-2.61%
2020/01/3000.00679.6081.70-6734-0.82%
2020/01/20183.70983.7484.30-8748-1.07%
2020/01/17381.10482.5582.80-1742-0.13%
2020/01/162783.16982.5181.20187392.43%
2020/01/1500.001781.3482.80-17701-2.42%
2020/01/14278.90180.9079.0016920.14%
2020/01/13479.95279.5079.5027350.27%
2020/01/10979.93479.6580.4057540.66%
2020/01/093880.27280.0079.10367914.55%
2019/12/271276.05676.0076.0069230.65%
2019/12/20179.5000.0077.8019750.10%
2019/12/11180.6000.0079.3011,0540.09%
2019/12/1000.00179.3079.60-11,175-0.09%
2019/12/06178.7000.0079.0011,1970.08%
2019/11/22778.7300.0078.4071,1460.61%
2019/11/2100.00179.2080.00-11,078-0.09%
2019/11/19178.30178.5078.2001,0570.00%
2019/11/18178.60178.0077.9001,0470.00%
2019/11/0800.00674.3074.30-61,006-0.60%
2019/11/0700.00373.0073.00-31,002-0.30%
2019/11/0400.005075.9676.20-50987-5.06%
2019/11/0100.00775.4775.50-7983-0.71%
2019/10/31175.1000.0075.1019820.10%
2019/10/3000.00276.2076.20-2976-0.20%
2019/10/29277.202775.5875.20-25971-2.57%
2019/10/28178.80180.4078.8009440.00%
2019/10/231180.531380.4978.60-2879-0.23%
2019/10/21678.53679.8579.2008190.00%
2019/10/1800.00477.9577.60-4764-0.52%
2019/10/17677.7000.0077.3067380.81%
2019/10/16179.0000.0077.2016860.15%
2019/10/154274.015074.9878.30-8625-1.28%
2019/10/14970.9100.0071.2095451.65%
2019/10/09171.3000.0071.7015330.19%
2019/10/085172.26372.9771.90485269.12%
2019/10/03269.9000.0069.8024800.42%
2019/10/02571.74271.2071.1034720.63%
2019/10/0100.00168.9070.10-1437-0.23%
2019/09/27171.50170.8069.0004320.00%
2019/09/2300.00370.5070.20-3400-0.75%
2019/09/17170.50272.0071.60-1388-0.26%
2019/09/16370.73668.9371.40-3364-0.82%
2019/09/121471.19971.4370.0053291.52%
2019/09/03258.7000.0058.8021581.27%
2019/09/02659.1000.0059.0061573.81%
2019/08/29358.2000.0058.2031561.91%
2019/08/16659.4000.0059.4061573.81%
2019/08/1200.00157.2057.80-1145-0.69%
2019/08/0700.00257.0056.80-2144-1.39%
2019/08/06154.7000.0056.5011460.68%
2019/08/05156.8000.0056.6011450.69%
2019/08/02258.20757.7057.70-5145-3.45%
2019/07/29359.9000.0060.1031492.00%
2019/07/17659.5500.0059.5061513.96%
2019/07/16459.8000.0059.8041522.62%
2019/07/15760.0000.0059.8071534.56%
2019/06/2800.00159.8059.60-1189-0.53%
2019/06/2700.00159.9059.90-1189-0.53%
2019/06/26262.30162.6062.7011790.56%
2019/06/24162.6000.0062.9011710.58%
2019/06/1800.00161.5062.00-1195-0.51%
2019/06/14661.1000.0061.1062162.77%
2019/05/2800.00160.8060.80-1261-0.38%
2019/05/22159.0000.0059.0012780.36%
2019/05/0200.00262.2062.70-2342-0.58%
2019/04/30262.3000.0062.3023430.58%
2019/04/2600.00662.7062.70-6346-1.73%
2019/04/24163.8000.0063.7013460.29%
2019/04/03167.00165.3065.3003410.00%
2019/04/02564.00564.8065.4003280.00%
2019/03/2100.00566.8065.50-5317-1.58%
2019/03/20565.3000.0065.9053071.62%
2019/02/2700.00161.2061.70-1268-0.37%
2019/02/2600.00162.4062.20-1268-0.37%
2019/02/19261.7500.0061.4022400.83%
2019/02/1800.00461.2061.20-4217-1.84%
2019/01/30654.1000.0054.1061843.25%
2019/01/28353.9000.0054.1031851.61%
2019/01/1800.00853.7053.70-8191-4.18%
2019/01/1100.00153.9052.80-1194-0.51%
2018/12/25155.9000.0054.8012130.47%
2018/12/2000.00152.6052.50-1211-0.47%
2018/12/12154.2000.0054.3012150.47%
2018/11/09850.4000.0050.4082922.73%
2018/11/0200.001050.0050.00-10315-3.17%
2018/10/31147.7500.0048.6513300.30%
2018/10/2900.00946.7546.80-9337-2.67%
2018/10/2600.001046.5046.60-10344-2.90%
2018/10/2400.00148.6049.15-1349-0.29%
2018/10/23149.1500.0048.9013570.28%
2018/10/1700.00250.3050.00-2483-0.41%
2018/10/1100.00148.0047.70-1496-0.20%
2018/09/2500.001054.3054.20-10520-1.92%
2018/09/12451.83452.6551.2005600.00%
2018/09/101052.1000.0052.50105561.80%
2018/08/29163.6000.0063.5016420.16%
2018/08/2100.00262.4061.50-2712-0.28%
2018/08/1700.00466.0066.00-4734-0.54%
2018/08/10269.3000.0069.5027610.26%
2018/08/09670.10170.0069.7057780.64%
2018/08/0700.00970.8870.20-9798-1.13%
2018/08/0600.00269.0070.00-2794-0.25%
2018/08/0300.00168.5068.60-1814-0.12%
2018/08/01268.7500.0069.1029190.22%
2018/07/31168.3000.0068.3019400.11%
2018/07/27768.43168.5068.5069750.62%
2018/07/261170.78970.7369.5029830.20%
2018/07/25368.70668.3870.30-3988-0.30%
2018/07/20565.7000.0065.4051,0480.48%
2018/07/1800.00566.6066.70-51,080-0.46%
2018/07/11563.9000.0063.8051,1650.43%
2018/07/10164.70164.2064.3001,1910.00%
2018/07/09165.00164.2064.7001,2430.00%
2018/07/041068.7000.0067.30101,3260.75%
2018/07/0300.00165.1064.70-11,356-0.07%
2018/06/26164.5000.0065.3011,5360.07%
2018/06/2500.00166.0065.50-11,546-0.06%
2018/06/22269.3500.0068.6021,6040.12%
2018/06/21470.1000.0070.1041,7190.23%
2018/06/1500.00573.2073.20-52,050-0.24%
2018/06/12174.40174.3074.8002,3780.00%
2018/06/11677.6000.0076.9062,4320.25%
2018/06/081081.80283.9081.0082,4660.32%
2018/06/07180.80180.8080.4002,5210.00%
2018/06/01479.2000.0079.2043,1590.13%
2018/05/31179.00180.1077.7003,2440.00%
2018/05/30378.00478.6079.20-13,406-0.03%
2018/05/28479.05279.4078.2023,5480.06%
2018/05/1500.00178.9078.70-13,696-0.03%
2018/05/11679.00679.0278.0003,6900.00%
2018/05/0900.00379.8079.20-33,612-0.08%
2018/05/08176.20275.9076.00-13,575-0.03%
2018/05/04175.4000.0074.8013,6010.03%
2018/05/02179.40180.8075.3003,6370.00%
2018/04/30879.79577.3077.3033,6240.08%
2018/04/27178.5000.0079.6013,6030.03%
2018/04/2500.00676.5077.00-63,504-0.17%
2018/04/18282.8000.0080.7023,4340.06%
2018/04/16284.90583.0682.90-33,398-0.09%
2018/04/13688.33586.7886.1013,3740.03%
2018/04/12186.7000.0086.3013,3260.03%
2018/04/10288.50189.6086.0013,3400.03%
2018/04/09589.96389.4090.5023,3080.06%
2018/04/02196.20396.6794.10-23,221-0.06%
2018/03/31792.91393.2792.3043,1510.13%
2018/03/27297.80298.5095.4003,0900.00%
2018/03/26499.432100.5095.0023,0320.07%
2018/03/23188.10292.0097.10-12,911-0.03%
2018/03/22198.1000.0091.6012,7990.04%
2018/03/21299.752100.6097.0002,7380.00%
2018/03/2000.00199.50102.00-12,568-0.04%
2018/03/19696.522099.35100.50-142,479-0.56%
2018/03/15389.70193.0094.0022,2430.09%
2018/03/13188.70189.9090.0002,1350.00%
2018/03/12487.75191.0085.0032,0530.15%
2018/03/091593.93793.6792.0081,9630.41%
2018/03/082495.052695.0897.50-21,856-0.11%
2018/03/074595.644296.4093.0031,6330.18%
2018/03/06288.50289.2090.2001,4370.00%
2018/03/05189.00590.3089.40-41,420-0.28%
2018/03/02686.85685.2587.0001,2580.00%
2018/03/01982.29583.2683.4041,1870.34%
2018/02/27177.30279.8082.50-11,096-0.09%
2018/02/26280.3000.0079.5021,0210.20%
2018/02/2300.00176.3076.30-1926-0.11%
2018/02/2100.00269.9569.60-2897-0.22%
2018/02/12167.0000.0065.9018830.11%
2018/02/0900.00663.7063.70-6885-0.68%
2018/02/0700.00267.1066.20-2883-0.23%
2018/02/0600.00168.6065.10-1880-0.11%
2018/02/05171.9000.0072.3018760.11%
2018/01/3100.00175.4076.20-1889-0.11%
2018/01/30679.72477.5077.5028850.23%
2018/01/29280.20483.1583.00-2865-0.23%
2018/01/26679.4000.0079.4068400.71%
2018/01/25478.25578.9276.70-1831-0.12%
2018/01/24776.46376.2374.5047910.51%
2018/01/1200.00169.8070.00-1838-0.12%
2018/01/05172.10172.4072.0009980.00%
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨-2023/12/14
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨-2023/12/14
華擎 相關文章