• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.56%
  • 成交量
    80張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20019.9000.0019.0503700.00%
2024/12/1300.00119.1019.10-1407-0.25%
2024/12/111720.67220.2019.45154053.70%
2024/12/10521.751122.9421.35-6366-1.63%
2024/12/0600.005021.1621.40-50326-15.33%
2024/12/0400.00119.7019.60-1295-0.34%
2024/12/0300.00719.4019.15-7297-2.35%
2024/11/29119.4000.0019.5012960.34%
2024/11/281220.1800.0019.90122944.07%
2024/11/2700.003419.9019.90-34279-12.17%
2024/11/2600.00718.1018.10-7249-2.81%
2024/11/25718.01617.8218.1012480.40%
2024/11/22517.6400.0017.6052462.03%
2024/11/20117.30117.7017.3002440.00%
2024/11/19117.2500.0017.7012400.42%
2024/11/1800.00019.1519.1502170.00%
2024/11/1300.00117.8017.60-1188-0.53%
2024/11/1200.00116.9517.00-1186-0.54%
2024/11/07117.2500.0017.1511830.54%
2024/11/04716.86416.9916.8531901.58%
2024/11/01516.1400.0017.1551952.56%
2024/10/28018.2000.0017.9001970.00%
2024/10/22018.2000.0018.1001980.00%
2024/10/18019.10318.3718.00-3202-1.48%
2024/10/17218.13318.2518.40-1204-0.49%
2024/10/16418.1900.0018.4542071.93%
2024/10/1500.00219.1019.10-2214-0.93%
2024/10/14017.90117.4017.40-1214-0.47%
2024/10/11117.1000.0017.0512150.46%
2024/10/0900.00117.2517.25-1217-0.46%
2024/10/08017.4500.0017.2002200.00%
2024/10/07117.3000.0017.4012210.45%
2024/10/01117.5500.0018.0512190.46%
2024/09/2400.00119.5018.90-1229-0.44%
2024/09/2300.00118.5018.75-1221-0.45%
2024/09/20118.3500.0018.3512200.45%
2024/09/18118.3000.0018.6512230.45%
2024/09/1600.00118.1518.60-1228-0.44%
2024/09/13116.9000.0016.9512180.46%
2024/09/11014.953015.6815.95-30213-14.04%
2024/09/10016.4000.0015.8002100.00%
2024/08/16018.0000.0018.0002300.00%
2024/08/0900.00118.0018.35-1234-0.43%
2024/08/06117.4500.0017.3512380.42%
2024/07/2900.00118.8018.50-1246-0.41%
2024/07/26218.4300.0018.7022490.80%
2024/07/2300.00118.6018.70-1252-0.40%
2024/07/22118.1000.0018.3012540.39%
2024/07/0400.00420.4120.60-4280-1.43%
2024/07/02119.7500.0020.0012830.35%
2024/07/0100.00120.1520.00-1295-0.34%
2024/06/28319.701119.7519.70-8310-2.58%
2024/06/2700.00619.6519.65-6335-1.79%
2024/06/26119.651019.6819.65-9347-2.59%
2024/06/25119.50219.9019.95-1349-0.29%
2024/06/2400.00120.7519.85-1352-0.28%
2024/06/21319.88120.5520.5523530.57%
2024/06/2000.00219.6519.85-2335-0.60%
2024/06/19018.3000.0018.0503290.00%
2024/06/13118.3500.0018.0513290.30%
2024/06/121518.51118.8018.70143324.21%
2024/06/061119.000.219.5019.0510.94172.60%
2024/06/04119.4500.0019.4014270.23%
2024/06/03119.7000.0019.7514350.23%
2024/05/3000.000.119.7019.95-0.1441-0.02%
2024/05/29520.0000.0020.0554461.12%
2024/05/2700.000.820.0120.00-0.8452-0.17%
2024/05/24020.20420.0019.85-4471-0.85%
2024/05/20119.4000.0019.3514940.20%
2024/05/16119.75119.9519.8505040.00%
2024/05/1500.00019.8019.9005080.00%
2024/05/14119.95119.9520.1005150.00%
2024/05/133719.9900.0019.90375207.11%
2024/05/06021.2500.0020.8005420.00%
2024/04/26020.70121.0020.90-1675-0.15%
2024/04/24121.2500.0021.4016790.15%
2024/04/2300.001.321.7222.00-1.3677-0.18%
2024/04/22021.05120.8520.80-1663-0.15%
2024/04/19120.9000.0020.5516620.15%
2024/04/18120.9000.0020.9016690.15%
2024/04/1700.00621.4521.30-6706-0.85%
2024/04/11621.3000.0021.2567110.84%
2024/04/107623.0000.0022.607670210.82%
2024/04/090.322.77222.9522.80-1.8693-0.25%
2024/04/08222.9500.0022.5526880.29%
2024/04/0200.0019622.8223.05-196696-28.14% 大賣/鉅額交易
2024/04/0100.0012.122.7422.85-12.1696-1.74%
2024/03/2800.001221.2921.35-12756-1.59%
2024/03/272521.4000.0021.30257593.29%
2024/03/262021.3000.0021.30207752.58%
2024/03/25020.8000.0020.9008110.00%
2024/03/221220.9700.0020.80128281.45%
2024/03/21020.6500.0020.5508250.00%
2024/03/1900.001221.0020.70-12825-1.45%
2024/03/18220.85420.8020.80-2825-0.24%
2024/03/14021.75121.7521.75-1820-0.12%
2024/03/1318.122.853121.9622.00-12.9813-1.59%
2024/03/07319.0700.0019.1037250.41%
2024/03/05319.7000.0019.9037220.42%
2024/03/04220.3500.0020.4527150.28%
2024/03/013520.6100.0020.70357154.89%
2024/02/29220.6000.0020.6027330.27%
2024/02/275319.7600.0019.85537457.11%
2024/02/262420.4200.0019.95247453.22%
2024/02/231021.4500.0021.45107621.31%
2024/02/21021.4000.0021.5507940.00%
2024/02/191121.4600.0021.20118431.30%
2024/02/16022.1300.0022.0008480.00%
2024/02/151121.8500.0021.80118501.29%
2024/02/051221.5800.0021.70128421.42%
2024/02/022022.2500.0022.20208352.39%
2024/02/0100.001222.0022.15-12826-1.45%
2024/01/3100.00022.6522.1008310.00%
2024/01/30222.73223.1023.0508250.00%
2024/01/2600.002023.8023.20-20815-2.45%
2024/01/2500.00023.6523.5507970.00%
2024/01/2400.00624.4924.20-6784-0.76%
2024/01/23323.3000.0024.6037690.39%
2024/01/22122.60223.0523.55-1733-0.14%
2024/01/1100.00222.2522.00-2674-0.30%
2024/01/09518.5000.0018.6056360.79%
2024/01/08219.4500.0019.1526500.31%
2024/01/05519.5000.0019.5056530.77%
2024/01/032520.0100.0020.05256553.81%
2024/01/02519.553519.2519.55-30651-4.61%
2023/12/29019.30519.5019.30-5650-0.77%
2023/12/28420.0000.0019.8546460.62%
2023/12/27520.855120.9020.80-46667-6.89%
2023/12/261522.10622.6522.1096591.37%
2023/12/255023.301323.0423.00376175.99%
2023/12/2100.004.120.7221.45-4.1557-0.73%
2023/12/202.120.79321.0720.60-0.9536-0.16%
2023/12/19818.9600.0019.6584951.62%
2023/12/1500.00017.8517.9004820.00%
2023/12/12117.6000.0018.0014830.21%
2023/12/11117.8500.0018.0514830.21%
2023/12/042518.1000.0018.10254885.12%
2023/11/22019.72220.0020.10-2430-0.46%
2023/11/20117.9500.0018.0013840.26%
2023/11/1700.001.118.6419.10-1.1374-0.29%
2023/11/16017.40117.3017.40-1345-0.29%
2023/11/15114.85115.7515.8503230.00%
2023/11/1000.000.413.6013.65-0.4301-0.13%
2023/11/0900.000.114.0213.65-0.1302-0.03%
2023/11/0800.001.414.3113.90-1.4305-0.46%
2023/11/07114.60114.5514.4002970.00%
2023/11/03314.8000.0014.6033030.99%
2023/10/25115.7000.0015.8013260.31%
2023/10/16116.3000.0016.2513500.29%
2023/10/05119.1000.0019.2014640.22%
2023/10/03318.9000.0019.2535530.54%
2023/09/28121.9000.0021.7016310.16%
2023/09/2200.00122.6522.90-1649-0.15%
2023/09/21123.2000.0022.9016490.15%
2023/09/18122.1000.0022.0516450.15%
2023/09/15222.4800.0022.3026500.31%
2023/09/11122.5500.0022.6016720.15%
2023/09/08123.2000.0022.9016760.15%
2023/09/0600.00124.3524.80-1692-0.14%
2023/09/0500.00124.5524.30-1704-0.14%
2023/08/2400.00124.7524.65-1765-0.13%
2023/08/23123.0000.0024.5017590.13%
2023/08/17122.8000.0022.9017680.13%
2023/08/1400.00123.2522.80-1781-0.13%
2023/08/07122.1500.0023.6017770.13%
2023/07/26123.9000.0024.1017570.13%
2023/07/0600.00124.1024.95-1488-0.20%
2023/07/0400.00124.3523.30-1473-0.21%
2023/07/0300.00124.6024.45-1475-0.21%
2023/06/28122.9000.0022.9515140.19%
2023/06/21124.1000.0024.0015510.18%
2023/06/15123.0500.0022.9515450.18%
2023/06/0900.00224.8524.90-2526-0.38%
2023/06/0800.00025.0025.2005290.00%
2023/06/0600.00225.0524.95-2523-0.38%
2023/06/0500.00225.3025.85-2515-0.39%
2023/05/3100.000.123.5523.75-0.1485-0.03%
2023/05/30122.7000.0023.4014840.21%
2023/05/2900.00023.9523.300484-0.01%
2023/05/2400.001.224.2124.00-1.2486-0.25%
2023/05/101.222.9100.0023.251.25520.21%
2023/05/050.223.6000.0023.850.25620.03%
2023/05/0300.00023.7023.2505810.00%
2023/04/190.125.6500.0025.700.16640.02%
2023/04/1800.00124.4525.30-1656-0.15%
2023/04/17125.40126.3024.5506520.00%
2023/04/14125.0500.0025.3516420.16%
2023/03/3100.00123.7023.65-1615-0.16%
2023/03/2300.00222.7022.30-2641-0.31%
2023/03/14221.85122.0021.6016760.15%
2023/03/10120.6500.0020.2516670.15%
2023/03/0200.001021.9321.80-10664-1.51%
2023/03/01122.055021.9621.85-49665-7.36%
2023/02/176023.76123.6523.75596798.69%
2023/02/1600.00523.1023.25-5674-0.74%
2023/02/14223.45423.3323.25-2685-0.29%
2023/02/13122.7500.0022.0016680.15%
2023/02/1000.00222.4522.60-2682-0.29%
2023/02/09221.68121.7521.7016910.14%
2023/02/08121.8000.0021.7016970.14%
2023/02/07322.07222.0022.0016960.14%
2023/02/01120.85121.0521.1507330.00%
2023/01/30121.4000.0021.3017240.14%
2023/01/17522.70122.6522.8047130.56%
2023/01/16321.85221.8522.3016940.14%
2023/01/10120.6500.0020.5516750.15%
2023/01/06121.6000.0022.0016880.15%
2022/12/27123.50123.5523.1508510.00%
2022/12/23323.40323.5523.5508900.00%
2022/12/22124.00124.0523.4009190.00%
2022/12/2000.00120.9520.95-1925-0.11%
2022/12/16122.30122.6522.3501,0170.00%
2022/12/13322.55323.2023.2001,1140.00%
2022/12/12722.43722.3222.3501,1840.00%
2022/12/0700.00223.6523.30-21,465-0.14%
2022/11/21225.4000.0024.2522,5460.08%
2022/11/17124.45124.5024.6502,6180.00%
2022/11/08226.60225.0025.1002,8820.00%
2022/10/07127.05127.1527.5003,0730.00%
2022/10/04327.10527.0226.70-23,068-0.07%
2022/10/03226.45226.6026.6003,1270.00%
2022/09/27326.30325.5525.5503,2150.00%
2022/09/26526.92526.5026.5003,2310.00%
2022/09/2300.000.226.5327.40-0.23,166-0.01%
2022/09/2200.000.126.2526.30-0.13,1140.00%
2022/09/210.226.000.326.2926.35-0.23,083-0.01%
2022/09/20126.30126.4026.4503,0370.00%
2022/09/1911.324.241125.7025.050.32,9630.01%
2022/09/163.126.0600.0025.653.12,8800.11%
2022/09/1513.128.6413.128.1928.5002,7640.00%
2022/09/1440.128.5338.128.6927.902.12,7010.08%
2022/09/1317.128.241927.9728.65-22,568-0.08%
2022/09/123927.2136.126.6627.402.92,4150.12%
2022/09/08525.85525.4825.9002,2660.00%
2022/09/0710.125.15926.0724.951.12,1140.05%
2022/09/06223.70423.8424.60-21,848-0.11%
2022/09/051522.711522.1622.4001,7350.00%
2022/09/01121.2500.0020.7511,5860.06%
2022/08/3100.00121.0021.00-11,565-0.06%
2022/08/30321.02221.2320.7511,5460.06%
2022/08/29320.55320.6520.1001,4730.00%
2022/08/26220.00220.2319.9501,4300.00%
2022/08/25420.43520.4220.15-11,406-0.07%
2022/08/241020.601121.0520.40-11,363-0.07%
2022/08/231620.861720.6621.40-11,316-0.08%
2022/08/22319.88520.1320.00-21,255-0.16%
2022/08/19220.18420.5119.80-21,218-0.16%
2022/08/18318.73418.9819.30-11,094-0.09%
2022/08/1600.00217.6017.35-21,010-0.20%
2022/08/15317.28217.4017.3019950.10%
2022/08/12317.50317.6317.2009800.00%
2022/08/11217.65117.3017.3019600.10%
2022/08/10819.161318.9218.20-5924-0.54%
2022/08/0900.001319.4519.55-13723-1.80%
2022/08/02215.23215.2815.4006060.00%
2022/08/01316.90117.0016.0025970.34%
2022/07/29116.3500.0016.3515610.18%
2022/07/27215.08215.0814.9005380.00%
2022/07/211215.701215.4915.6505230.00%
2022/07/201016.431016.1416.0505150.00%
2022/07/18516.19516.2816.5005010.00%
2022/07/15116.10116.2516.3004870.00%
2022/07/14116.05216.3815.80-1467-0.21%
2022/07/13215.65816.1015.10-6435-1.38%
2022/07/113217.123116.9916.6513820.26%
2022/07/08116.15015.8016.5012890.34%
2022/07/07215.55215.8015.0002560.00%
2022/07/06514.8700.0014.5052102.38%
2022/07/05116.1000.0015.8011730.58%
2021/12/15114.60114.4014.3502490.00%
2021/08/09211.801412.4111.70-12166-7.19%
2021/08/061212.4300.0012.25121647.28%
2021/01/132518.4000.0018.10254625.41%
2020/12/14714.72714.6914.6001990.00%
2020/05/1900.00312.4712.30-3136-2.19%
2020/05/18512.58912.9612.40-4136-2.94%
2020/05/151012.84612.8212.8041342.97%
2020/05/14112.3000.0012.1011290.77%
2020/05/0800.00112.4012.05-1136-0.74%
2020/05/0500.00312.2812.05-3137-2.18%
2020/05/04312.0700.0012.0031372.18%
2020/04/30412.63112.7012.4531382.17%
2020/04/29711.711511.9712.50-8136-5.87%
2020/04/281611.78812.1411.6081296.16%
2020/03/16611.631611.3311.00-10106-9.40%
2020/03/13312.10411.9511.95-1125-0.80%
2020/03/12413.45113.2513.2531252.39%
2020/03/10213.83413.8514.25-2123-1.62%
2020/02/27215.55215.2015.2001210.00%
2020/02/26315.72315.9015.9001230.00%
2020/02/25216.1800.0016.0521241.61%
2020/02/24216.30216.4016.4001280.00%
2020/02/21616.38316.5016.5031292.32%
2020/02/20516.45416.5416.5011320.75%
2020/02/19216.50216.6516.6501380.00%
2020/02/18216.50116.7016.5011430.70%
2020/02/17116.5500.0016.5511500.66%
2020/02/14316.40316.6516.7001840.00%
2020/01/07520.65520.1020.1501930.00%
2019/11/2000.00123.1523.15-1292-0.34%
2019/11/13225.9000.0023.7022740.73%
2019/11/1100.00923.1422.50-9234-3.84%
2019/11/081023.0700.0023.10102374.22%
2019/10/2200.00122.3522.05-1219-0.46%
2019/10/2100.00222.0522.05-2219-0.91%
2019/10/1600.00221.9521.90-2220-0.91%
2019/10/15321.83122.0521.8022220.90%
2019/10/14122.5500.0022.5512220.45%
2019/10/09121.6500.0022.4512230.45%
2019/10/04623.36523.0522.7012250.44%
2019/10/0300.00122.9522.95-1221-0.45%
2019/09/1700.00122.2522.30-1226-0.44%
2019/09/1200.00222.1022.00-2225-0.89%
2019/09/10122.20122.8522.1002230.00%
2019/09/04224.40124.4524.2012030.49%
2019/09/03124.6500.0024.3011960.51%
2019/09/02223.5000.0023.7521741.15%
2019/08/0800.00123.6524.00-1121-0.83%
2019/08/0700.00123.8523.90-1120-0.83%
2019/08/02223.4300.0023.9021231.61%
2019/07/1700.00123.8523.55-1157-0.64%
2019/07/08125.7500.0025.8511460.68%
2019/03/1900.00217.9517.80-262-3.19%
2018/12/1700.00213.7013.50-227-7.34%
2018/09/17413.0000.0013.004924.35%
2018/07/0900.00113.8013.70-1232-0.43%
2018/06/1500.00413.3814.65-4237-1.68%
2018/06/1400.00313.3013.35-3234-1.28%
2018/05/08212.6500.0012.5021451.37%
2018/05/07212.4500.0012.2521421.40%
2018/04/27111.8500.0012.051981.01%
2018/04/24111.7000.0011.201741.35%
2018/04/23212.0000.0011.902712.79%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音