聚積 (3527)-國票-博愛券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▼0.1
漲幅
-0.11%
成交量
28張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/11	0	97.35	0	0.00	96.50	0	147	0.00%
2024/04/08	1	94.50	0	0.00	93.60	1	146	0.68%
2024/04/01	0	0.00	1	97.40	96.30	-1	152	-0.66%
2024/03/21	0	97.90	0	0.00	95.60	0	158	0.00%
2024/03/18	0	98.10	0	0.00	95.50	0	188	0.00%
2024/03/15	1	96.90	0	0.00	95.50	1	219	0.46%
2024/03/14	0	97.00	0	0.00	96.10	0	249	0.00%
2024/03/12	0	100.00	0	0.00	98.60	0	305	0.00%
2024/03/07	1	100.50	0	0.00	100.50	1	321	0.31%
2024/03/05	0	105.50	0	0.00	103.50	0	323	0.00%
2024/03/04	0	107.17	0	0.00	105.00	0	323	0.00%
2024/02/29	0	109.50	0	0.00	108.50	0	324	0.00%
2024/02/27	0	0.00	2	107.00	107.50	-2	329	-0.61%
2024/02/23	0	0.00	1	108.00	107.00	-1	333	-0.30%
2024/02/22	0	109.00	0	0.00	109.50	0	332	0.00%
2024/02/16	0	102.75	0	0.00	102.50	0	316	0.00%
2024/02/15	0	101.50	0	0.00	102.00	0	315	0.00%
2024/01/30	0	0.00	1	102.00	101.00	-1	319	-0.31%
2023/12/29	0	107.50	0	0.00	110.50	0	324	0.00%
2023/12/12	2	118.00	0	0.00	115.00	2	260	0.77%
2023/12/11	1	119.00	0	0.00	115.00	1	230	0.43%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/06	1	108.50	0	0.00	108.50	1	140	0.71%
2023/12/04	0	0.00	1	107.50	107.50	-1	122	-0.82%
2023/11/10	1	96.60	0	0.00	97.10	1	89	1.12%
2023/11/02	0	0.00	30	100.27	100.00	-30	82	-36.48%
2023/10/19	0	0.00	1	101.00	99.70	-1	77	-1.29%
2023/07/20	1	99.80	0	0.00	101.00	1	155	0.64%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/06/02	0	0.00	3	109.17	108.50	-3	244	-1.23%
2023/06/01	3	108.50	0	0.00	110.00	3	245	1.22%
2023/05/09	1	112.00	0	0.00	110.50	1	324	0.31%
2023/04/18	0	0.00	1	129.50	127.00	-1	319	-0.31%
2023/03/28	0	0.00	2	120.00	120.00	-2	278	-0.72%
2023/03/27	2	122.25	0	0.00	121.00	2	275	0.73%
2023/02/21	0	0.00	1	122.00	123.50	-1	259	-0.38%
2023/02/17	0	0.00	1	115.50	115.50	-1	245	-0.41%
2023/02/09	1	120.00	0	0.00	117.00	1	234	0.43%
2023/02/01	0	0.00	2	112.00	112.00	-2	206	-0.97%
2022/12/23	0	0.00	4	100.00	100.00	-4	218	-1.83%
2022/12/22	1	101.50	0	0.00	100.00	1	220	0.45%
2022/12/21	1	101.00	0	0.00	100.50	1	226	0.44%
2022/12/05	1	117.00	0	0.00	118.50	1	231	0.43%
2022/11/04	6	96.40	0	0.00	96.40	6	511	1.17%
2022/09/28	0	0.00	1	93.30	92.60	-1	599	-0.17%
2022/09/08	0	0.00	6	111.50	111.50	-6	638	-0.94%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/19	1	128.50	0	0.00	126.00	1	613	0.16%
2022/08/18	4	126.50	4	123.50	123.50	0	579	0.00%
2022/08/15	0	0.00	1	122.00	122.00	-1	516	-0.19%
2022/08/11	0	0.00	1	116.50	117.00	-1	492	-0.20%
2022/08/08	1	104.00	0	0.00	103.50	1	507	0.20%
2022/07/22	4	113.00	0	0.00	113.00	4	641	0.62%
2022/07/14	0	0.00	1	104.00	106.50	-1	659	-0.15%
2022/07/13	0	0.00	2	103.25	102.00	-2	658	-0.30%
2022/07/11	1	105.50	0	0.00	107.00	1	654	0.15%
2022/07/06	1	108.00	0	0.00	106.00	1	633	0.16%
2022/06/17	1	136.00	2	135.00	135.50	-1	603	-0.17%
2022/06/13	1	148.00	0	0.00	148.00	1	589	0.17%
2022/06/09	1	156.00	0	0.00	154.50	1	599	0.17%
2022/06/08	0	0.00	1	158.50	155.50	-1	597	-0.17%
2022/06/02	0	0.00	3	171.00	169.00	-3	582	-0.51%
2022/05/30	0	0.00	1	167.50	168.00	-1	575	-0.17%
2022/05/27	4	163.13	0	0.00	163.00	4	564	0.71%
2022/05/24	0	0.00	2	156.00	152.50	-2	571	-0.35%
2022/05/23	2	158.50	2	163.00	157.00	0	570	0.00%
2022/05/19	2	160.25	0	0.00	162.50	2	594	0.34%
2022/05/18	0	0.00	3	163.83	163.00	-3	598	-0.50%
2022/05/12	0	0.00	1	157.50	153.50	-1	618	-0.16%
2022/05/11	1	158.50	0	0.00	160.00	1	614	0.16%
2022/05/10	1	156.00	0	0.00	158.50	1	606	0.17%
2022/05/09	0	0.00	1	148.00	148.50	-1	584	-0.17%
2022/04/29	0	0.00	1	154.50	153.00	-1	547	-0.18%
2022/04/28	1	144.50	0	0.00	145.50	1	531	0.19%
2022/04/25	1	141.50	0	0.00	140.50	1	560	0.18%
2022/04/22	0	0.00	1	151.00	150.50	-1	563	-0.18%
2022/04/11	1	160.00	0	0.00	153.50	1	694	0.14%
2022/04/08	0	0.00	2	156.00	156.50	-2	689	-0.29%
2022/04/07	1	157.00	0	0.00	153.00	1	689	0.15%
2022/03/29	0	0.00	1	165.00	164.00	-1	709	-0.14%
2022/03/28	1	156.50	0	0.00	159.50	1	710	0.14%
2022/03/24	2	166.00	0	0.00	165.00	2	709	0.28%
2022/03/15	0	0.00	1	156.00	152.00	-1	805	-0.12%
2022/03/08	0	0.00	1	165.50	165.00	-1	877	-0.11%
2022/03/04	1	183.00	0	0.00	178.50	1	876	0.11%
2022/03/01	1	183.00	1	180.50	183.50	0	908	0.00%
2022/02/25	1	181.00	0	0.00	178.50	1	943	0.11%
2022/02/21	0	0.00	1	195.00	192.50	-1	1,024	-0.10%
2022/02/17	1	189.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	3	192.33	3	190.67	192.00	0	1,057	0.00%
2022/01/25	0	0.00	1	170.50	168.50	-1	1,317	-0.08%
2022/01/24	1	171.50	0	0.00	173.50	1	1,390	0.07%
2022/01/20	1	183.50	7	183.50	183.50	-6	1,554	-0.39%
2022/01/14	6	177.67	0	0.00	177.00	6	1,847	0.32%
2022/01/12	1	181.00	0	0.00	181.00	1	1,947	0.05%
2022/01/06	0	0.00	2	174.50	170.50	-2	2,014	-0.10%
2021/12/28	0	0.00	1	176.50	178.50	-1	2,370	-0.04%
2021/12/20	0	0.00	2	185.00	183.00	-2	2,909	-0.07%
2021/12/10	0	0.00	1	192.00	192.00	-1	3,488	-0.03%
2021/12/09	0	0.00	1	204.50	195.50	-1	3,558	-0.03%
2021/12/08	2	204.50	0	0.00	210.00	2	3,617	0.06%
2021/12/07	2	204.50	0	0.00	199.00	2	3,663	0.05%
2021/11/30	0	0.00	1	195.00	195.00	-1	3,648	-0.03%
2021/11/26	0	0.00	3	187.17	188.00	-3	3,640	-0.08%
2021/11/25	1	196.50	1	193.00	193.00	0	3,631	0.00%
2021/11/23	0	0.00	1	203.50	203.50	-1	3,607	-0.03%
2021/11/22	2	203.00	3	199.83	201.50	-1	3,565	-0.03%
2021/11/18	4	206.13	1	209.00	198.50	3	3,628	0.08%
2021/11/17	2	201.25	2	207.00	207.00	0	3,781	0.00%
2021/11/16	2	200.00	1	202.00	202.00	1	4,062	0.02%
2021/11/08	0	0.00	1	188.00	187.50	-1	4,756	-0.02%
2021/11/05	32	193.41	2	193.50	192.00	30	4,818	0.62%
2021/11/04	1	219.00	1	220.50	213.00	0	4,831	0.00%
2021/11/03	1	212.50	0	0.00	212.50	1	4,853	0.02%
2021/11/02	1	219.50	1	215.00	214.50	0	4,846	0.00%
2021/10/29	1	213.50	1	215.50	215.50	0	4,742	0.00%
2021/10/28	0	0.00	2	219.50	219.50	-2	4,724	-0.04%
2021/10/27	0	0.00	1	216.00	209.50	-1	4,670	-0.02%
2021/10/25	0	0.00	1	225.00	215.00	-1	4,614	-0.02%
2021/10/22	1	209.00	4	203.00	220.50	-3	4,555	-0.07%
2021/10/21	4	197.50	5	203.60	200.50	-1	4,495	-0.02%
2021/10/20	2	193.00	0	0.00	194.00	2	4,477	0.04%
2021/10/18	1	180.00	6	186.00	179.00	-5	4,562	-0.11%
2021/10/15	1	184.50	5	184.00	183.00	-4	4,594	-0.09%
2021/10/12	5	175.00	0	0.00	177.50	5	4,614	0.11%
2021/10/08	0	0.00	6	177.50	181.00	-6	4,690	-0.13%
2021/10/07	11	184.36	3	186.50	185.00	8	4,743	0.17%
2021/10/06	5	179.10	1	178.50	174.00	4	4,755	0.08%
2021/10/05	0	0.00	6	190.00	189.00	-6	4,786	-0.13%
2021/10/04	0	0.00	1	179.00	174.00	-1	4,818	-0.02%
2021/10/01	0	0.00	1	183.50	183.50	-1	4,823	-0.02%
2021/09/30	1	189.50	1	185.50	183.50	0	4,822	0.00%
2021/09/29	11	188.36	11	184.05	184.00	0	4,733	0.00%
2021/09/28	8	206.06	7	210.50	203.00	1	4,639	0.02%
2021/09/27	10	206.75	2	207.25	206.00	8	4,540	0.18%
2021/09/24	1	196.00	14	204.64	213.50	-13	4,459	-0.29%
2021/09/23	4	193.88	0	0.00	194.50	4	4,361	0.09%
2021/09/22	14	198.07	6	199.92	193.50	8	4,309	0.19%
2021/09/17	4	200.13	1	203.00	195.50	3	4,172	0.07%
2021/09/16	3	210.33	3	214.33	215.50	0	4,042	0.00%
2021/09/15	1	212.50	0	0.00	208.50	1	3,954	0.03%
2021/09/14	2	225.75	1	218.50	216.50	1	3,878	0.03%
2021/09/13	9	232.00	5	232.80	225.00	4	3,803	0.11%
2021/09/10	9	244.39	8	231.00	230.00	1	3,697	0.03%
2021/09/09	2	252.50	0	0.00	255.50	2	3,616	0.06%
2021/09/07	0	0.00	1	239.00	247.00	-1	3,612	-0.03%
2021/09/02	0	0.00	5	275.50	265.00	-5	3,602	-0.14%
2021/09/01	5	265.30	10	265.25	270.50	-5	3,606	-0.14%
2021/08/31	2	245.50	2	252.00	257.00	0	3,611	0.00%
2021/08/30	0	0.00	31	236.00	245.50	-31	3,641	-0.85%
2021/08/26	10	251.20	0	0.00	251.00	10	3,616	0.28%
2021/08/25	1	268.00	0	0.00	265.00	1	3,593	0.03%
2021/08/24	0	0.00	4	248.00	249.00	-4	3,551	-0.11%
2021/08/23	1	228.00	1	235.50	226.50	0	3,508	0.00%
2021/08/20	2	199.50	0	0.00	215.00	2	3,333	0.06%
2021/08/19	14	200.86	17	203.74	207.00	-3	3,024	-0.10%
2021/08/18	3	178.33	4	182.25	188.50	-1	2,771	-0.04%
2021/08/17	0	0.00	1	171.50	171.50	-1	2,568	-0.04%
2021/08/12	0	0.00	5	165.60	161.00	-5	2,254	-0.22%
2021/08/11	2	169.25	0	0.00	165.00	2	2,206	0.09%
2021/08/10	1	175.00	12	174.00	176.50	-11	2,112	-0.52%
2021/08/05	1	162.50	1	164.00	162.00	0	1,964	0.00%
2021/08/04	1	164.00	1	164.00	164.00	0	1,973	0.00%
2021/08/03	5	166.90	15	167.47	168.00	-10	1,967	-0.51%
2021/08/02	0	0.00	27	169.56	170.50	-27	1,917	-1.41%
2021/07/29	0	0.00	1	161.50	164.50	-1	1,837	-0.05%
2021/07/28	14	157.39	22	153.30	160.50	-8	1,806	-0.44%
2021/07/27	8	164.25	1	161.00	158.00	7	1,762	0.40%
2021/07/26	33	168.89	11	170.00	169.00	22	1,734	1.27%
2021/07/23	57	167.67	55	171.52	173.50	2	1,690	0.12%
2021/07/22	16	163.94	15	164.17	158.00	1	1,591	0.06%
2021/07/21	19	156.03	3	157.33	158.00	16	1,584	1.01%
2021/07/20	4	150.88	1	152.50	152.00	3	1,570	0.19%
2021/07/19	4	152.50	0	0.00	151.00	4	1,669	0.24%
2021/07/16	10	156.70	2	158.25	154.00	8	1,695	0.47%
2021/07/15	1	153.50	1	160.00	155.50	0	1,652	0.00%
2021/07/14	2	148.00	13	147.50	151.50	-11	1,552	-0.71%
2021/07/13	2	140.25	5	141.90	138.00	-3	1,451	-0.21%
2021/07/12	6	140.50	1	143.50	143.00	5	1,387	0.36%
2021/07/09	1	132.00	2	136.00	136.00	-1	1,276	-0.08%
2021/07/08	1	122.50	1	124.50	124.50	0	1,147	0.00%
2021/07/07	0	0.00	1	123.00	127.50	-1	1,097	-0.09%
2021/06/07	1	112.00	2	110.25	113.50	-1	1,225	-0.08%
2021/05/25	0	0.00	3	96.43	98.10	-3	1,271	-0.24%
2021/05/24	3	95.10	0	0.00	95.00	3	1,269	0.24%
2021/05/12	1	90.10	0	0.00	92.50	1	1,247	0.08%
2021/04/28	0	0.00	3	120.67	120.00	-3	1,183	-0.25%
2021/04/27	3	122.00	1	122.50	122.00	2	1,297	0.15%
2021/04/26	1	118.50	14	117.54	118.50	-13	1,261	-1.03%
2021/04/23	27	118.06	11	118.64	116.00	16	1,222	1.31%
2021/04/22	0	0.00	4	117.50	120.00	-4	1,095	-0.36%
2021/04/21	1	108.00	0	0.00	109.50	1	1,027	0.10%
2021/04/20	0	0.00	30	111.00	111.00	-30	1,029	-2.91%
2021/04/14	0	0.00	1	106.00	106.50	-1	1,016	-0.10%
2021/04/12	1	112.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	1	114.00	0	0.00	113.50	1	1,005	0.10%
2021/04/08	33	122.02	1	118.50	117.50	32	996	3.21%
2021/04/07	0	0.00	1	109.50	116.50	-1	920	-0.11%
2021/04/06	0	0.00	2	106.50	106.00	-2	876	-0.23%
2021/03/29	1	106.00	0	0.00	106.00	1	835	0.12%
2021/03/18	0	0.00	1	107.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	106.50	106.50	-1	799	-0.13%
2021/03/16	1	105.00	0	0.00	105.00	1	836	0.12%
2021/03/15	0	0.00	2	106.75	107.00	-2	921	-0.22%
2021/03/10	2	99.50	1	98.60	99.00	1	1,031	0.10%
2021/03/09	1	99.00	0	0.00	98.80	1	1,038	0.10%
2021/03/05	1	106.50	1	105.50	102.50	0	1,054	0.00%
2021/03/04	3	107.00	6	105.75	105.00	-3	1,040	-0.29%
2021/03/03	1	105.00	3	105.50	104.50	-2	1,013	-0.20%
2021/02/24	1	101.50	0	0.00	102.00	1	975	0.10%
2021/02/23	0	0.00	1	102.00	102.00	-1	979	-0.10%
2021/02/22	1	103.00	1	101.00	101.00	0	974	0.00%
2021/02/19	0	0.00	2	98.00	99.20	-2	960	-0.21%
2021/02/18	4	96.48	0	0.00	96.40	4	966	0.41%
2021/02/17	0	0.00	1	95.10	95.30	-1	963	-0.10%
2021/02/05	0	0.00	1	92.60	92.60	-1	959	-0.10%
2021/02/04	2	93.50	0	0.00	93.20	2	956	0.21%
2021/01/22	1	100.00	0	0.00	100.50	1	922	0.11%
2021/01/20	3	111.50	2	110.00	103.50	1	894	0.11%
2021/01/19	0	0.00	4	105.63	108.00	-4	758	-0.53%
2021/01/13	1	103.00	2	103.00	101.50	-1	712	-0.14%
2021/01/12	0	0.00	1	98.60	98.20	-1	700	-0.14%
2021/01/11	0	0.00	3	99.57	99.20	-3	692	-0.43%
2021/01/08	0	0.00	1	100.00	101.00	-1	689	-0.14%
2021/01/07	1	100.50	0	0.00	99.50	1	684	0.15%
2021/01/06	2	102.00	0	0.00	100.00	2	679	0.29%
2021/01/05	0	0.00	1	104.50	105.00	-1	672	-0.15%
2021/01/04	5	103.40	2	106.75	104.00	3	654	0.46%
2020/12/31	5	100.80	2	101.00	101.00	3	634	0.47%
2020/12/29	0	0.00	1	103.50	98.10	-1	616	-0.16%
2020/12/28	1	98.50	0	0.00	98.50	1	597	0.17%
2020/12/23	0	0.00	1	94.20	94.90	-1	637	-0.16%
2020/12/18	1	100.50	0	0.00	96.50	1	633	0.16%
2020/12/17	0	0.00	2	99.45	98.80	-2	626	-0.32%
2020/12/15	0	0.00	20	100.00	98.00	-20	618	-3.24%
2020/12/10	4	108.50	6	112.75	107.00	-2	571	-0.35%
2020/12/09	26	113.15	0	0.00	112.50	26	526	4.94%
2020/12/08	1	105.00	1	106.50	110.50	0	434	0.00%
2020/12/07	0	0.00	10	103.50	100.50	-10	368	-2.72%
2020/12/04	10	101.35	0	0.00	100.50	10	342	2.92%
2020/12/03	0	0.00	6	95.68	95.40	-6	295	-2.03%
2020/12/02	7	98.01	31	98.01	98.30	-24	292	-8.20%
2020/11/30	0	0.00	9	93.80	93.40	-9	267	-3.36%
2020/11/27	9	95.40	1	94.50	95.00	8	266	3.00%
2020/10/26	0	0.00	1	90.90	90.10	-1	344	-0.29%
2020/10/12	1	90.50	0	0.00	90.10	1	361	0.28%
2020/09/29	0	0.00	2	91.95	92.00	-2	368	-0.54%
2020/09/15	1	90.40	0	0.00	89.10	1	375	0.27%
2020/09/11	0	0.00	1	88.10	88.20	-1	419	-0.24%
2020/09/08	0	0.00	1	90.40	89.90	-1	441	-0.23%
2020/08/31	1	97.20	5	96.62	94.60	-4	520	-0.77%
2020/08/10	1	91.80	0	0.00	92.00	1	538	0.19%
2020/08/06	6	95.17	0	0.00	93.90	6	541	1.11%
2020/08/05	30	95.56	2	94.80	95.20	28	525	5.33%
2020/08/03	1	92.00	1	92.00	92.00	0	541	0.00%
2020/07/28	1	90.00	0	0.00	90.00	1	565	0.18%
2020/07/24	1	91.80	0	0.00	90.80	1	569	0.18%
2020/07/21	1	95.00	0	0.00	92.70	1	586	0.17%
2020/07/13	0	0.00	1	93.40	93.40	-1	608	-0.16%
2020/07/10	0	0.00	10	95.00	93.40	-10	611	-1.63%
2020/07/09	10	97.90	0	0.00	96.50	10	612	1.63%
2020/06/19	0	0.00	1	98.70	94.90	-1	599	-0.17%
2020/06/18	8	96.84	6	98.80	97.10	2	589	0.34%
2020/06/15	0	0.00	1	93.80	92.20	-1	579	-0.17%
2020/06/10	1	96.10	1	99.50	96.70	0	589	0.00%
2020/06/03	0	0.00	1	90.60	91.20	-1	587	-0.17%
2020/05/26	1	87.60	0	0.00	87.10	1	629	0.16%
2020/05/20	0	0.00	1	92.70	92.00	-1	736	-0.14%
2020/05/19	1	92.80	1	91.80	91.90	0	769	0.00%
2020/05/18	1	89.30	1	89.20	89.50	0	822	0.00%
2020/05/11	1	90.10	0	0.00	90.10	1	880	0.11%
2020/05/07	2	97.00	0	0.00	96.00	2	861	0.23%
2020/05/06	0	0.00	2	93.75	93.70	-2	851	-0.24%
2020/03/02	0	0.00	1	102.00	101.50	-1	974	-0.10%
2020/02/27	0	0.00	3	103.50	102.00	-3	979	-0.31%
2020/02/25	1	103.00	5	104.60	105.00	-4	975	-0.41%
2020/02/20	1	122.50	0	0.00	116.00	1	881	0.11%
2020/02/19	7	120.07	3	120.50	116.50	4	849	0.47%
2020/02/18	2	113.00	2	113.00	112.00	0	789	0.00%
2020/02/17	0	0.00	1	112.00	110.50	-1	769	-0.13%
2020/02/13	0	0.00	1	107.50	106.00	-1	746	-0.13%
2020/02/07	1	105.50	5	103.50	103.50	-4	757	-0.53%
2020/02/04	0	0.00	1	106.50	106.00	-1	761	-0.13%
2020/02/03	1	103.50	0	0.00	104.00	1	770	0.13%
2020/01/31	0	0.00	2	111.50	113.00	-2	782	-0.26%
2020/01/20	10	124.05	8	123.88	123.00	2	934	0.21%
2020/01/16	2	123.00	5	123.20	123.00	-3	925	-0.32%
2020/01/15	14	125.46	5	127.00	125.00	9	934	0.96%
2020/01/14	0	0.00	6	124.25	125.00	-6	917	-0.65%
2020/01/13	3	119.33	1	117.50	119.00	2	858	0.23%
2020/01/10	4	120.50	3	120.50	118.00	1	853	0.12%
2019/12/26	2	116.75	2	116.25	118.00	0	784	0.00%
2019/12/23	1	113.50	0	0.00	112.00	1	802	0.12%
2019/12/20	1	113.00	0	0.00	114.50	1	802	0.12%
2019/12/09	1	111.50	0	0.00	110.50	1	830	0.12%
2019/12/06	0	0.00	55	112.09	111.50	-55	831	-6.61%
2019/12/03	0	0.00	1	111.50	110.50	-1	870	-0.11%
2019/11/22	1	117.50	0	0.00	115.50	1	952	0.10%
2019/11/06	0	0.00	1	119.50	119.00	-1	1,204	-0.08%
2019/10/30	41	127.00	0	0.00	126.00	41	1,231	3.33%
2019/10/29	4	134.63	3	129.33	125.00	1	1,217	0.08%
2019/10/28	4	125.63	4	127.38	130.00	0	1,144	0.00%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	0	0.00	1	120.00	120.50	-1	1,201	-0.08%
2019/10/17	1	115.50	0	0.00	114.50	1	1,490	0.07%
2019/09/26	1	120.50	1	120.50	116.00	0	1,562	0.00%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/17	0	0.00	10	113.90	113.00	-10	1,684	-0.59%
2019/09/16	1	113.50	0	0.00	111.50	1	1,694	0.06%
2019/09/12	10	117.50	1	118.00	115.50	9	1,689	0.53%
2019/09/09	1	114.50	0	0.00	114.50	1	1,716	0.06%
2019/09/06	1	117.00	0	0.00	117.00	1	1,731	0.06%
2019/09/04	10	120.00	10	121.00	121.50	0	1,701	0.00%
2019/08/22	1	128.00	0	0.00	127.00	1	1,563	0.06%
2019/08/20	1	129.50	2	128.25	128.00	-1	1,515	-0.07%
2019/08/19	1	127.00	12	123.88	127.00	-11	1,476	-0.74%
2019/08/16	21	121.76	12	121.96	122.50	9	1,401	0.64%
2019/08/07	0	0.00	1	112.00	109.50	-1	1,301	-0.08%
2019/08/05	1	110.00	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	116.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	1	121.00	0	0.00	122.00	1	1,286	0.08%
2019/07/30	0	0.00	1	122.00	119.00	-1	1,270	-0.08%
2019/07/29	6	122.75	5	122.70	122.00	1	1,257	0.08%
2019/07/26	1	128.00	0	0.00	131.00	1	1,185	0.08%
2019/07/25	5	129.10	5	130.20	130.50	0	1,169	0.00%
2019/07/24	0	0.00	3	128.33	131.00	-3	1,139	-0.26%
2019/07/23	1	124.00	2	128.00	125.00	-1	1,082	-0.09%
2019/07/22	4	121.13	2	122.00	123.00	2	991	0.20%
2019/07/17	1	114.00	2	112.75	112.00	-1	866	-0.12%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	6	116.17	0	0.00	114.50	6	920	0.65%
2019/07/12	0	0.00	1	117.50	117.50	-1	915	-0.11%
2019/07/11	5	117.00	0	0.00	116.00	5	926	0.54%
2019/07/10	5	114.00	0	0.00	117.50	5	956	0.52%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/01	17	116.50	3	118.00	117.00	14	1,121	1.25%
2019/06/28	24	115.40	0	0.00	114.00	24	1,201	2.00%
2019/06/27	3	113.67	0	0.00	114.00	3	1,183	0.25%
2019/06/26	1	113.00	1	114.00	114.00	0	1,195	0.00%
2019/06/25	2	113.75	1	113.00	113.00	1	1,201	0.08%
2019/06/24	2	113.50	1	114.00	113.00	1	1,196	0.08%
2019/06/21	0	0.00	1	110.50	108.00	-1	1,186	-0.08%
2019/06/20	1	109.50	0	0.00	110.50	1	1,189	0.08%
2019/06/19	0	0.00	1	109.50	109.00	-1	1,235	-0.08%
2019/06/14	1	107.00	0	0.00	105.50	1	1,344	0.07%
2019/05/17	0	0.00	1	100.00	99.60	-1	1,551	-0.06%
2019/05/07	1	108.50	0	0.00	107.00	1	1,544	0.06%
2019/04/23	0	119.50	0	0.00	118.50	0	1,571	0.00%
2019/04/17	1	116.00	1	114.50	114.50	0	1,555	0.00%
2019/04/16	0	117.50	0	0.00	117.50	0	1,551	0.00%
2019/04/15	0	115.50	3	114.00	115.50	-3	1,513	-0.20%
2019/04/12	0	111.00	0	0.00	111.00	0	1,513	0.00%
2019/04/11	0	116.50	0	0.00	116.50	0	1,487	0.00%
2019/04/08	3	125.33	2	124.50	123.50	1	1,404	0.07%
2019/04/03	1	121.50	0	0.00	120.50	1	1,407	0.07%
2019/04/02	2	113.50	1	118.00	121.50	1	1,381	0.07%
2019/04/01	1	111.00	0	0.00	111.00	1	1,300	0.08%
2019/03/29	0	0.00	1	107.00	106.50	-1	1,278	-0.08%
2019/03/27	5	106.00	5	105.80	105.50	0	1,285	0.00%
2019/03/25	1	100.00	0	0.00	102.00	1	1,317	0.08%
2019/03/22	1	106.00	0	0.00	103.50	1	1,336	0.07%
2019/03/21	0	0.00	1	104.00	103.50	-1	1,317	-0.08%
2019/03/19	1	103.00	1	104.00	99.20	0	1,354	0.00%
2019/03/18	1	101.00	2	101.75	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	1	94.60	94.50	-1	1,348	-0.07%
2019/03/14	1	93.30	0	0.00	92.90	1	1,380	0.07%
2019/03/13	0	0.00	5	94.76	95.20	-5	1,399	-0.36%
2019/03/11	0	0.00	1	95.60	96.00	-1	1,559	-0.06%
2019/03/07	1	95.90	0	0.00	94.70	1	1,615	0.06%
2019/03/04	0	0.00	5	93.10	93.00	-5	1,622	-0.31%
2019/02/19	11	99.15	1	100.00	97.50	10	1,600	0.62%
2019/02/13	0	0.00	1	93.90	92.70	-1	1,555	-0.06%
2019/02/12	0	0.00	1	94.60	94.50	-1	1,553	-0.06%
2019/01/29	0	0.00	0.2	91.60	91.60	-0.2	1,543	-0.01%
2019/01/23	4	93.73	3	92.90	92.60	1	1,543	0.06%
2019/01/21	2	91.60	2	90.55	89.50	0	1,524	0.00%
2019/01/18	1	89.60	1	88.70	89.30	0	1,533	0.00%
2019/01/16	0	0.00	1	93.30	92.00	-1	1,542	-0.06%
2019/01/15	0	0.00	1	90.60	90.20	-1	1,517	-0.07%
2019/01/14	3	90.73	2	90.90	89.60	1	1,509	0.07%
2019/01/11	9	90.66	9	90.78	90.40	0	1,507	0.00%
2019/01/09	12	87.86	12	87.48	88.70	0	1,475	0.00%
2019/01/08	1	83.70	1	83.90	84.00	0	1,461	0.00%
2019/01/07	3	85.83	3	85.97	85.00	0	1,454	0.00%
2019/01/04	3	84.63	3	84.50	84.30	0	1,456	0.00%
2019/01/03	0	0.00	1	89.80	88.80	-1	1,456	-0.07%
2019/01/02	5	90.78	5	91.56	90.30	0	1,470	0.00%
2018/12/28	7	91.54	7	91.59	90.70	0	1,470	0.00%
2018/12/27	10	92.08	10	92.43	91.00	0	1,479	0.00%
2018/12/26	2	94.80	1	96.40	89.50	1	1,466	0.07%
2018/12/25	7	91.77	6	90.90	91.10	1	1,417	0.07%
2018/12/24	1	89.50	0	0.00	90.20	1	1,401	0.07%
2018/12/22	5	91.02	5	91.38	90.50	0	1,385	0.00%
2018/12/20	1	93.10	1	94.30	92.80	0	1,351	0.00%
2018/12/19	4	96.30	3	96.50	94.80	1	1,333	0.07%
2018/12/18	4	95.30	3	96.00	92.90	1	1,311	0.08%
2018/12/17	1	100.00	1	102.00	99.00	0	1,294	0.00%
2018/12/13	0	0.00	2	108.25	108.00	-2	1,254	-0.16%
2018/12/12	3	107.33	1	105.00	104.00	2	1,224	0.16%
2018/12/11	2	104.00	3	105.00	105.50	-1	1,197	-0.08%
2018/12/10	5	101.38	6	102.33	105.50	-1	1,188	-0.08%
2018/12/07	0	0.00	2	95.10	96.80	-2	1,097	-0.18%
2018/12/06	6	93.07	7	90.63	88.00	-1	1,071	-0.09%
2018/12/05	10	98.77	9	96.54	94.30	1	1,051	0.10%
2018/12/04	8	97.26	8	98.91	96.60	0	983	0.00%
2018/12/03	4	92.20	1	92.20	92.20	3	906	0.33%
2018/11/30	1	84.90	0	0.00	83.90	1	879	0.11%
2018/11/28	3	77.30	3	78.67	78.70	0	861	0.00%
2018/11/21	0	0.00	2	79.30	79.50	-2	886	-0.23%
2018/11/20	2	80.05	0	0.00	79.60	2	896	0.22%
2018/11/09	0	0.00	3	87.03	85.20	-3	918	-0.33%
2018/11/08	7	90.46	5	91.78	88.40	2	915	0.22%
2018/11/07	6	88.38	5	87.96	89.40	1	920	0.11%
2018/11/06	5	88.46	5	88.30	86.10	0	947	0.00%
2018/11/05	2	88.00	2	86.90	87.40	0	982	0.00%
2018/11/02	1	88.90	1	86.70	86.70	0	1,020	0.00%
2018/11/01	1	84.10	2	84.75	85.70	-1	1,027	-0.10%
2018/10/31	1	83.30	0	0.00	83.00	1	1,038	0.10%
2018/10/30	8	79.05	8	78.55	78.20	0	1,042	0.00%
2018/10/29	3	86.20	3	87.23	82.90	0	1,069	0.00%
2018/10/26	4	89.15	4	88.78	86.60	0	1,079	0.00%
2018/10/25	1	86.60	2	87.65	89.00	-1	1,086	-0.09%
2018/10/22	1	90.30	1	91.20	90.20	0	1,096	0.00%
2018/10/19	0	0.00	1	84.80	87.10	-1	1,099	-0.09%
2018/10/18	5	88.54	5	89.52	88.50	0	1,125	0.00%
2018/10/17	5	89.86	5	90.44	89.20	0	1,144	0.00%
2018/10/16	1	91.60	0	0.00	89.00	1	1,162	0.09%
2018/10/09	2	99.70	2	97.50	97.00	0	1,145	0.00%
2018/09/26	1	110.00	1	107.00	107.00	0	1,244	0.00%
2018/09/25	31	109.08	31	106.61	109.50	0	1,275	0.00%
2018/09/21	1	115.00	0	0.00	110.00	1	1,321	0.08%
2018/09/20	1	114.50	1	114.00	114.50	0	1,315	0.00%
2018/09/19	1	115.50	1	113.50	113.50	0	1,340	0.00%
2018/09/18	4	114.38	5	115.70	115.50	-1	1,339	-0.07%
2018/09/17	2	112.50	2	111.00	113.00	0	1,338	0.00%
2018/09/14	2	107.50	0	0.00	107.00	2	1,340	0.15%
2018/08/30	0	0.00	2	118.00	118.50	-2	1,776	-0.11%
2018/08/29	12	116.42	10	118.20	119.00	2	1,778	0.11%
2018/08/27	0	0.00	2	105.75	109.00	-2	1,774	-0.11%
2018/08/24	1	104.00	0	0.00	105.00	1	1,777	0.06%
2018/08/22	1	108.50	7	106.57	108.00	-6	1,813	-0.33%
2018/08/21	0	0.00	1	107.00	107.50	-1	1,842	-0.05%
2018/08/20	1	105.50	0	0.00	103.50	1	1,859	0.05%
2018/08/17	0	0.00	2	113.25	109.50	-2	1,880	-0.11%
2018/08/16	1	115.00	0	0.00	115.00	1	1,922	0.05%
2018/08/13	0	0.00	2	108.25	109.50	-2	1,961	-0.10%
2018/08/09	1	132.50	0	0.00	122.00	1	1,935	0.05%
2018/08/07	0	0.00	4	135.75	135.00	-4	1,943	-0.21%
2018/08/02	2	128.50	2	132.25	130.00	0	2,017	0.00%
2018/08/01	3	132.00	1	127.00	132.50	2	1,992	0.10%
2018/07/31	1	123.50	0	0.00	123.50	1	1,970	0.05%
2018/07/30	1	120.00	1	122.00	119.50	0	1,956	0.00%
2018/07/27	2	125.25	0	0.00	124.50	2	1,946	0.10%
2018/07/25	2	125.25	3	127.83	126.50	-1	1,935	-0.05%
2018/07/24	1	112.50	1	117.00	123.50	0	1,903	0.00%
2018/07/17	1	126.50	0	0.00	122.00	1	1,851	0.05%
2018/07/16	0	0.00	2	127.00	126.50	-2	1,845	-0.11%
2018/07/10	0	0.00	1	126.00	130.00	-1	1,822	-0.05%
2018/07/09	1	119.00	2	122.75	120.00	-1	1,810	-0.06%
2018/07/04	4	135.50	0	0.00	126.00	4	1,792	0.22%
2018/06/29	0	0.00	1	144.00	145.00	-1	1,671	-0.06%
2018/06/28	1	137.00	1	144.00	140.00	0	1,657	0.00%
2018/06/26	5	142.60	3	137.50	142.00	2	1,623	0.12%
2018/06/21	6	145.67	8	148.00	151.50	-2	1,549	-0.13%
2018/06/20	2	141.00	1	140.00	138.50	1	1,511	0.07%
2018/06/19	27	153.76	20	155.25	151.00	7	1,460	0.48%
2018/06/15	0	0.00	3	153.00	153.00	-3	1,442	-0.21%
2018/06/14	2	149.25	1	152.00	145.50	1	1,385	0.07%
2018/06/13	3	158.00	0	0.00	148.50	3	1,348	0.22%
2018/06/12	0	0.00	2	151.75	152.50	-2	1,268	-0.16%
2018/06/11	32	145.05	30	151.93	146.50	2	1,234	0.16%
2018/06/08	3	135.83	1	141.50	141.50	2	1,159	0.17%
2018/06/06	1	114.00	2	116.50	117.50	-1	1,100	-0.09%
2018/06/05	2	114.25	1	112.00	113.00	1	1,089	0.09%
2018/06/04	0	0.00	2	114.75	115.00	-2	1,070	-0.19%
2018/05/31	2	112.25	0	0.00	109.00	2	1,064	0.19%
2018/05/30	0	0.00	1	115.00	115.00	-1	1,060	-0.09%
2018/05/29	1	113.50	0	0.00	112.00	1	1,055	0.09%
2018/05/28	1	116.00	1	119.50	118.00	0	1,082	0.00%
2018/05/25	3	120.17	2	121.75	118.00	1	1,105	0.09%
2018/05/24	4	112.88	3	116.50	117.50	1	1,057	0.09%
2018/05/23	2	107.00	4.1	108.94	111.50	-2.1	1,002	-0.21%
2018/05/22	0	0.00	3	101.50	101.50	-3	958	-0.31%
2018/05/21	4	104.13	3	106.17	103.00	1	953	0.10%
2018/05/18	3	103.00	5	103.40	103.50	-2	932	-0.21%
2018/05/17	5	104.60	3	108.83	102.00	2	909	0.22%
2018/05/16	5	103.10	9	104.83	108.00	-4	881	-0.45%
2018/05/15	12	104.29	7	103.93	102.50	5	853	0.59%
2018/05/14	5	101.56	5	102.40	102.00	0	815	0.00%
2018/05/11	2	96.20	0	0.00	99.00	2	772	0.26%
2018/04/27	2	84.00	2	79.40	83.00	0	637	0.00%
2018/04/13	0	0.00	1	88.90	86.90	-1	576	-0.17%
2018/04/12	1	88.90	0	0.00	88.90	1	566	0.18%
2018/03/31	3	83.00	3	83.20	83.90	0	503	0.00%
2018/03/29	5	84.12	10	84.16	83.80	-5	495	-1.01%
2018/03/28	1	81.20	1	81.50	82.50	0	473	0.00%
2018/03/20	1	82.00	1.1	82.27	82.20	-0.1	425	-0.02%
2018/03/14	1	82.00	14	82.71	81.30	-13	395	-3.29%
2018/03/13	0	0.00	12	81.81	81.10	-12	369	-3.25%
2018/03/08	0	0.00	10	77.20	77.90	-10	331	-3.02%
2018/03/07	11	74.33	0	0.00	76.00	11	320	3.44%
2018/03/01	0	0.00	12.2	80.10	78.70	-12.2	265	-4.57%
2018/02/23	0	0.00	1	69.80	69.00	-1	192	-0.52%
2018/02/22	0	0.00	4	69.15	68.70	-4	214	-1.86%
2018/02/21	2	66.55	0	0.00	66.40	2	225	0.89%
2018/02/12	3	66.07	1	66.20	65.80	2	222	0.90%
2018/02/08	1	68.50	0	0.00	67.80	1	223	0.45%
2018/02/07	0	0.00	18	68.06	67.50	-18	221	-8.13%
2018/02/06	0	0.00	2	69.00	66.60	-2	223	-0.89%
2018/02/05	0	0.00	2	70.05	69.60	-2	219	-0.91%
2018/01/24	5	66.80	0	0.00	67.00	5	235	2.13%
2018/01/19	0	0.00	3	67.50	67.20	-3	246	-1.22%
2018/01/12	0	0.00	2	67.50	67.00	-2	273	-0.73%
2018/01/05	0	0.00	0	66.20	66.20	0	280	0.00%