力旺 (3529)-國票-博愛券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2345
漲跌
▼135
漲幅
-5.44%
成交量
835張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	2332.50	1	2400.00	2345.00	1	613	0.16%
2024/04/11	0	0.00	1	2335.00	2340.00	-1	596	-0.17%
2024/04/10	2	2315.00	1	2325.00	2320.00	1	595	0.17%
2024/04/09	2	2490.00	1	2540.00	2355.00	1	587	0.17%
2024/04/08	2	2557.50	3	2583.33	2535.00	-1	582	-0.17%
2024/04/03	2	2465.00	2	2490.00	2510.00	0	579	0.00%
2024/03/27	2	2517.50	1	2475.00	2475.00	1	573	0.17%
2024/03/26	1	2565.00	1	2520.00	2520.00	0	568	0.00%
2024/03/19	1	2620.00	0	0.00	2545.00	1	572	0.17%
2024/03/14	1	2630.00	1	2610.45	2735.00	0	573	0.00%
2024/03/11	0	2710.00	2	2767.50	2750.00	-2	558	-0.36%
2024/03/04	0	0.00	0	2965.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0.1	2775.50	2855.00	-0.1	558	-0.02%
2024/02/29	0.1	2640.73	0	0.00	2710.00	0.1	552	0.02%
2024/02/22	1	2820.00	0	0.00	2845.00	1	532	0.19%
2024/02/16	1	2985.00	0	0.00	2925.00	1	534	0.19%
2023/11/30	1	2595.00	0	0.00	2515.00	1	727	0.14%
2023/11/13	0	0.00	1	2395.00	2400.00	-1	707	-0.14%
2023/10/31	1	2080.00	0	0.00	2015.00	1	701	0.14%
2023/10/18	0	0.00	1	2260.00	2295.00	-1	670	-0.15%
2023/10/03	1	2095.00	0	0.00	2150.00	1	606	0.16%
2023/09/07	0	0.00	1	1865.00	1885.00	-1	464	-0.22%
2023/08/15	1	1790.00	0	0.00	1830.00	1	536	0.19%
2023/08/10	1	1899.04	1	1880.00	1845.00	0	527	0.01%
2023/07/27	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/12	1	2010.00	1	2055.00	2075.00	0	517	0.00%
2023/07/06	0	0.00	1	2175.00	2180.00	-1	541	-0.18%
2023/06/20	0	0.00	0	2270.00	2285.00	0	577	-0.01%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.01%
2023/05/15	1	1840.00	1	1845.00	1840.00	0	595	0.00%
2023/05/04	1	1855.00	1	1860.00	1860.00	0	676	0.00%
2023/05/03	1	1890.00	1	1875.00	1890.00	0	680	0.00%
2023/05/02	1	1880.00	1	1850.00	1880.00	0	685	0.00%
2023/04/26	1	1735.00	1	1745.00	1730.00	0	690	0.00%
2023/04/21	1	1935.00	1	1920.00	1920.00	0	686	0.00%
2023/04/20	0	0.00	0	2025.00	2010.00	0	689	0.00%
2023/04/19	1	2025.00	1	2059.75	2030.00	0	693	0.00%
2023/04/18	1	2075.00	1	2125.00	2035.00	0	696	0.00%
2023/04/17	1	2085.00	1	2085.00	2085.00	0	696	0.00%
2023/04/14	1	2040.00	1	2070.00	2045.00	0	699	0.00%
2023/04/12	2	2035.00	2	2052.50	2040.00	0	711	0.00%
2023/03/29	1	1915.40	1	1950.00	1860.00	0	744	0.00%
2023/03/27	1.1	2014.55	1	1985.00	2015.00	0.1	745	0.01%
2023/03/24	0	1995.00	0	0.00	1960.00	0	751	0.00%
2023/03/23	0	0.00	0.1	1980.00	2000.00	-0.1	751	-0.01%
2023/03/22	1	1970.00	0	0.00	1975.00	1	758	0.13%
2023/03/21	1	1985.00	1	1950.00	1950.00	0	761	0.00%
2023/03/17	1.1	1965.46	1	1995.00	1980.00	0.1	766	0.01%
2023/03/15	1	1945.00	1	1955.00	1930.00	0	764	0.00%
2023/03/14	0	0.00	0	1920.00	1885.00	0	761	0.00%
2023/03/13	1	1950.00	1	1910.00	1950.00	0	768	0.00%
2023/03/10	0	0.00	1	1935.00	1935.00	-1	775	-0.13%
2023/03/09	1	1975.00	1	2000.00	1980.00	0	782	0.00%
2023/03/08	1	1955.00	1	1970.00	1970.00	0	789	0.00%
2023/03/07	3	1955.00	2	1947.50	1965.00	1	794	0.13%
2023/03/06	1	1925.00	1	1965.00	1935.00	0	793	0.00%
2023/03/03	1	2000.00	1.1	2019.27	1975.00	-0.1	796	-0.02%
2023/03/02	1	1950.00	1	1935.00	1950.00	0	799	0.00%
2023/03/01	1	1949.57	1	1885.00	1950.00	0	804	0.00%
2023/02/24	2	1862.50	2	1865.00	1870.00	0	811	0.00%
2023/02/23	2	1765.00	2	1725.00	1765.00	0	805	0.00%
2023/02/22	1	1660.00	1	1645.00	1645.00	0	806	0.00%
2023/02/21	1.1	1714.09	1	1730.00	1715.00	0.1	832	0.01%
2023/02/20	2	1682.50	2	1692.50	1680.00	0	857	0.00%
2023/02/17	1	1600.00	1	1609.99	1600.00	0	871	0.00%
2023/02/15	2	1605.00	2	1617.50	1610.00	0	910	0.00%
2023/02/14	1	1610.00	1	1635.00	1615.00	0	919	0.00%
2023/02/13	1	1650.00	1	1680.00	1625.00	0	938	0.00%
2023/02/10	1	1595.00	1	1625.00	1670.00	0	962	0.00%
2023/02/06	2	1740.00	2	1702.50	1740.00	0	957	0.00%
2023/02/02	2	1725.00	2	1690.00	1725.00	0	990	0.00%
2023/01/31	1	1620.00	1	1620.00	1620.00	0	1,025	0.00%
2023/01/30	1	1595.00	1	1625.00	1615.00	0	1,048	0.00%
2023/01/17	1	1490.00	1	1510.00	1500.00	0	1,061	0.00%
2023/01/16	1	1510.00	1	1525.00	1510.00	0	1,077	0.00%
2023/01/13	1	1515.00	1	1525.00	1515.00	0	1,090	0.00%
2023/01/10	2	1495.00	2	1502.50	1505.00	0	1,142	0.00%
2023/01/09	1	1495.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1440.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/04	1	1405.00	1	1395.00	1405.00	0	1,229	0.00%
2023/01/03	1	1395.00	1	1365.00	1395.00	0	1,238	0.00%
2022/12/30	1	1335.00	1	1325.00	1335.00	0	1,244	0.00%
2022/12/29	2	1330.00	2	1275.00	1330.00	0	1,256	0.00%
2022/12/28	1	1275.00	1	1245.00	1275.00	0	1,279	0.00%
2022/12/27	2	1345.00	2	1320.00	1345.00	0	1,277	0.00%
2022/12/23	1	1350.00	1	1335.00	1350.00	0	1,308	0.00%
2022/12/22	1	1370.00	1	1335.00	1335.00	0	1,328	0.00%
2022/09/29	1	1155.00	1	1160.00	1150.00	0	1,464	0.00%
2022/09/21	0	0.00	1	1265.00	1315.00	-1	1,403	-0.07%
2022/09/20	1	1285.00	0	0.00	1275.00	1	1,402	0.07%
2022/09/14	1	1365.00	1	1375.00	1390.00	0	1,404	0.00%
2022/08/30	1	1430.00	1	1395.00	1385.00	0	1,349	0.00%
2022/08/16	0	0.00	2	1375.00	1360.00	-2	1,263	-0.16%
2022/08/12	2	1285.00	0	0.00	1315.00	2	1,245	0.16%
2022/07/28	2	1195.00	2	1157.50	1150.00	0	1,230	0.00%
2022/07/22	0	0.00	2	1162.50	1165.00	-2	1,236	-0.16%
2022/07/21	0	0.00	0.1	1200.00	1240.00	-0.1	1,234	-0.01%
2022/07/18	2	1082.50	0	0.00	1130.00	2	1,237	0.16%
2022/07/11	0	0.00	1	1000.00	998.00	-1	1,155	-0.09%
2022/07/08	1	1055.00	2	1005.00	1050.00	-1	1,145	-0.09%
2022/07/07	2	1001.00	0	0.00	1010.00	2	1,125	0.18%
2022/05/23	0	0.00	2	1467.50	1440.00	-2	984	-0.20%
2022/05/18	2	1430.00	0	0.00	1410.00	2	964	0.21%
2022/04/29	1	1255.00	1	1260.00	1285.00	0	892	0.00%
2022/04/28	0	0.00	0.1	1205.00	1205.00	-0.1	872	-0.01%
2022/04/27	1.1	1021.24	1	1025.00	1130.00	0.1	851	0.01%
2022/03/07	0.1	1790.00	0	0.00	1800.00	0.1	766	0.01%
2022/03/04	0	0.00	0.2	1915.00	1940.00	-0.2	856	-0.02%
2022/03/03	0	0.00	0	1935.00	1930.00	0	865	0.00%
2022/02/15	0.1	1765.00	0	0.00	1765.00	0.1	848	0.01%
2022/02/11	0.1	1745.00	0	0.00	1785.00	0.1	836	0.01%
2022/01/25	1	1575.00	1	1560.00	1560.00	0	807	0.00%
2021/12/27	1	2150.00	1	2145.00	2130.00	0	907	0.00%
2021/12/23	1	2095.00	1	2160.00	2130.00	0	924	0.00%
2021/11/30	1	2290.00	1	2205.00	2150.00	0	993	0.00%
2021/10/13	0	0.00	2	2157.50	2095.00	-2	776	-0.26%
2021/10/12	7	2291.43	2	2260.00	2320.00	5	766	0.65%
2021/10/08	0	0.00	1	2130.00	2170.00	-1	755	-0.13%
2021/10/07	1	2110.00	0	0.00	2125.00	1	743	0.13%
2021/09/30	2	1920.00	5	1874.00	1975.00	-3	718	-0.42%
2021/09/13	1	1820.00	1	1750.00	1755.00	0	692	0.00%
2021/08/31	0	0.00	2	1595.00	1630.00	-2	691	-0.29%
2021/08/30	3	1590.00	1	1495.00	1595.00	2	690	0.29%
2021/08/27	1	1430.00	1	1440.00	1490.00	0	679	0.00%
2021/08/20	1	1220.00	0	0.00	1220.00	1	666	0.15%
2021/08/19	0	0.00	1	1235.00	1235.00	-1	670	-0.15%
2021/08/02	2	1360.00	2	1345.00	1350.00	0	768	0.00%
2021/07/15	0	0.00	4	1495.00	1475.00	-4	916	-0.44%
2021/07/14	4	1527.50	0	0.00	1445.00	4	920	0.43%
2021/06/30	1	1365.00	1	1375.00	1335.00	0	1,036	0.00%
2021/06/24	0	0.00	1	1385.00	1370.00	-1	1,049	-0.10%
2021/06/23	2	1370.00	2	1340.00	1370.00	0	1,067	0.00%
2021/06/22	10	1402.50	9	1357.22	1360.00	1	1,070	0.09%
2021/06/11	5	1168.00	5	1150.00	1165.00	0	1,087	0.00%
2021/06/09	0	0.00	1	1095.00	1075.00	-1	1,068	-0.09%
2021/05/26	1	926.00	3	926.33	930.00	-2	1,145	-0.17%
2021/05/25	2	969.00	0	0.00	930.00	2	1,149	0.17%
2021/05/06	1	1015.00	1	977.00	975.00	0	1,334	0.00%
2021/05/03	2	1040.00	6	998.33	1025.00	-4	1,371	-0.29%
2021/04/29	4	1002.25	0	0.00	1030.00	4	1,397	0.29%
2021/04/28	1	947.00	2	937.00	940.00	-1	1,407	-0.07%
2021/04/27	1	902.00	0	0.00	916.00	1	1,385	0.07%
2021/03/09	3	779.33	2	759.50	755.00	1	1,670	0.06%
2021/03/08	0	0.00	4	797.50	789.00	-4	1,661	-0.24%
2021/03/05	0	0.00	1	787.00	801.00	-1	1,663	-0.06%
2021/03/04	0	0.00	1	812.00	818.00	-1	1,653	-0.06%
2021/03/03	2	802.50	0	0.00	805.00	2	1,650	0.12%
2021/02/19	1	850.00	4	850.25	866.00	-3	1,724	-0.17%
2021/02/18	2	886.00	0	0.00	893.00	2	1,715	0.12%
2021/02/17	1	806.00	0	0.00	812.00	1	1,695	0.06%
2021/02/03	1	817.00	3	770.67	750.00	-2	1,683	-0.12%
2021/02/02	2	747.00	1	767.00	781.00	1	1,644	0.06%
2021/01/29	0	0.00	0	693.00	688.00	0	1,676	0.00%
2021/01/26	0	0.00	10	685.30	671.00	-10	1,721	-0.58%
2021/01/25	3	738.67	1	738.00	702.00	2	1,727	0.12%
2021/01/22	0	0.00	2	727.50	753.00	-2	1,731	-0.12%
2021/01/21	2	699.00	2	699.00	699.00	0	1,721	0.00%
2021/01/20	0	0.00	4	660.75	658.00	-4	1,721	-0.23%
2021/01/15	1	661.00	1	673.00	647.00	0	1,810	0.00%
2021/01/14	1	674.00	1	680.00	668.00	0	1,831	0.00%
2021/01/13	1	687.00	1	673.00	667.00	0	1,863	0.00%
2021/01/11	2	659.00	1	660.00	650.00	1	1,846	0.05%
2021/01/08	1	643.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	2	624.00	0	0.00	637.00	2	1,842	0.11%
2021/01/06	11	626.55	4	619.00	610.00	7	1,848	0.38%
2021/01/05	3	621.33	0	0.00	616.00	3	1,858	0.16%
2021/01/04	1	616.00	0	0.00	622.00	1	1,856	0.05%
2020/12/30	1	597.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	1	577.00	1	574.00	574.00	0	1,869	0.00%
2020/12/25	1	598.00	0	0.00	589.00	1	1,864	0.05%
2020/12/16	1	639.00	1	643.00	631.00	0	1,868	0.00%
2020/12/15	2	650.00	2	655.50	627.00	0	1,843	0.00%
2020/12/14	0	0.00	2	695.00	676.00	-2	1,831	-0.11%
2020/12/11	0	0.00	6	716.33	706.00	-6	1,834	-0.33%
2020/12/10	8	709.38	8	654.50	711.00	0	1,769	0.00%
2020/12/09	7	647.14	0	0.00	649.00	7	1,697	0.41%
2020/12/07	1	584.00	2	581.50	588.00	-1	1,617	-0.06%
2020/12/04	1	577.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	1	593.00	2	595.00	582.00	-1	1,647	-0.06%
2020/12/01	1	592.00	1	590.00	578.00	0	1,660	0.00%
2020/11/24	6	611.83	5	612.60	596.00	1	1,645	0.06%
2020/11/23	1	614.00	1	603.00	615.00	0	1,606	0.00%
2020/11/17	2	592.00	1	588.00	572.00	1	1,547	0.06%
2020/11/16	2	581.00	1	584.00	587.00	1	1,552	0.06%
2020/11/10	1	592.00	1	603.00	575.00	0	1,504	0.00%
2020/11/06	0	0.00	1	597.00	590.00	-1	1,449	-0.07%
2020/11/05	0	0.00	8	572.88	576.00	-8	1,390	-0.58%
2020/11/04	0	0.00	6	570.83	562.00	-6	1,360	-0.44%
2020/11/03	3	578.00	3	581.67	566.00	0	1,341	0.00%
2020/10/30	0	0.00	1	578.00	570.00	-1	1,331	-0.08%
2020/10/29	4	579.75	4	589.50	585.00	0	1,346	0.00%
2020/10/28	6	605.33	4	613.75	599.00	2	1,312	0.15%
2020/10/27	1	623.00	1	611.00	635.00	0	1,284	0.00%
2020/10/26	2	643.00	3	630.00	592.00	-1	1,258	-0.08%
2020/10/23	3	640.00	3	644.00	652.00	0	1,241	0.00%
2020/10/22	3	621.00	3	622.67	624.00	0	1,230	0.00%
2020/10/21	7	603.14	7	599.86	610.00	0	1,223	0.00%
2020/10/20	1	575.00	1	578.00	586.00	0	1,205	0.00%
2020/10/19	5	553.80	0	0.00	557.00	5	1,236	0.40%
2020/10/16	0	0.00	5	575.00	560.00	-5	1,263	-0.40%
2020/10/15	2	577.50	2	578.00	584.00	0	1,269	0.00%
2020/10/14	1	590.00	5	577.00	576.00	-4	1,271	-0.31%
2020/10/13	8	562.25	6	568.50	582.00	2	1,267	0.16%
2020/10/12	1	553.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	15	526.33	0	0.00	543.00	15	1,259	1.19%
2020/10/07	1	512.00	1	520.00	522.00	0	1,252	0.00%
2020/10/06	4	508.00	0	0.00	497.50	4	1,235	0.32%
2020/09/30	0	0.00	4	488.00	510.00	-4	1,256	-0.32%
2020/09/25	1	531.00	1	534.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	520.00	538.00	-1	1,293	-0.08%
2020/09/23	1	534.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	6	552.83	6	533.67	536.00	0	1,419	0.00%
2020/09/15	0	0.00	5	500.80	495.00	-5	1,434	-0.35%
2020/09/14	5	506.20	0	0.00	506.00	5	1,451	0.34%
2020/09/10	3	490.33	3	493.83	488.00	0	1,484	0.00%
2020/09/09	0	0.00	4	469.00	495.00	-4	1,492	-0.27%
2020/09/08	3	496.17	0	0.00	483.00	3	1,500	0.20%
2020/09/07	2	464.00	1	462.00	459.50	1	1,497	0.07%
2020/09/04	1	506.00	1	510.00	507.00	0	1,521	0.00%
2020/09/02	4	525.00	4	515.50	514.00	0	1,577	0.00%
2020/09/01	1	512.00	1	502.00	520.00	0	1,601	0.00%
2020/08/31	1	520.00	1	523.00	519.00	0	1,588	0.00%
2020/08/28	2	534.00	1	531.00	533.00	1	1,602	0.06%
2020/08/25	0	0.00	1	571.00	573.00	-1	1,666	-0.06%
2020/08/21	1	575.00	1	577.00	575.00	0	1,678	0.00%
2020/08/14	0	0.00	2	583.00	607.00	-2	1,744	-0.11%
2020/08/13	2	603.00	1	605.00	591.00	1	1,791	0.06%
2020/08/10	0	0.00	2	608.00	588.00	-2	1,857	-0.11%
2020/08/07	3	607.00	2	614.50	596.00	1	1,875	0.05%
2020/08/06	1	587.00	4	586.00	596.00	-3	1,865	-0.16%
2020/08/05	8	600.25	3	594.33	610.00	5	1,862	0.27%
2020/08/04	1	577.00	1	539.00	583.00	0	1,815	0.00%
2020/08/03	1	540.00	1	544.00	530.00	0	1,767	0.00%
2020/07/31	1	531.00	1	542.00	547.00	0	1,771	0.00%
2020/07/30	2	533.50	2	534.50	540.00	0	1,767	0.00%
2020/07/27	1	545.00	1	550.00	548.00	0	1,718	0.00%
2020/07/24	1	551.00	3	542.00	525.00	-2	1,697	-0.12%
2020/07/23	2	559.00	0	0.00	554.00	2	1,675	0.12%
2020/07/22	1	530.00	4	520.00	533.00	-3	1,630	-0.18%
2020/07/21	5	508.30	4	504.25	506.00	1	1,587	0.06%
2020/07/20	5	464.70	5	457.60	469.00	0	1,567	0.00%
2020/07/17	0	0.00	1	485.00	466.00	-1	1,552	-0.06%
2020/07/14	5	526.60	6	518.17	510.00	-1	1,511	-0.07%
2020/07/13	1	517.00	1	520.00	521.00	0	1,496	0.00%
2020/07/10	2	533.00	2	518.00	518.00	0	1,496	0.00%
2020/07/09	0	0.00	1	563.00	555.00	-1	1,485	-0.07%
2020/07/08	1	552.00	2	544.50	550.00	-1	1,469	-0.07%
2020/07/07	7	539.00	5	543.60	531.00	2	1,445	0.14%
2020/07/06	1	546.00	0	0.00	544.00	1	1,418	0.07%
2020/07/03	3	534.67	4	538.00	518.00	-1	1,403	-0.07%
2020/07/02	2	526.00	5	521.20	526.00	-3	1,390	-0.22%
2020/07/01	3	513.67	1	514.00	505.00	2	1,373	0.15%
2020/06/30	9	497.50	27	499.98	486.50	-18	1,370	-1.31%
2020/06/29	2	560.50	1	525.00	525.00	1	1,332	0.08%
2020/06/24	8	543.13	2	554.00	555.00	6	1,304	0.46%
2020/06/23	17	512.41	4	510.00	505.00	13	1,298	1.00%
2020/06/22	2	472.75	8	473.69	480.00	-6	1,279	-0.47%
2020/06/19	8	479.56	1	483.00	478.00	7	1,286	0.54%
2020/06/18	12	480.17	14	479.82	492.00	-2	1,286	-0.16%
2020/06/17	2	461.75	1	464.00	452.00	1	1,266	0.08%
2020/06/16	7	462.00	27	463.31	457.50	-20	1,259	-1.59%
2020/06/15	2	466.25	2	468.00	461.00	0	1,264	0.00%
2020/06/12	1	455.50	1	460.00	452.00	0	1,283	0.00%
2020/06/11	10	467.75	1	464.50	464.00	9	1,278	0.70%
2020/06/10	12	426.21	1	449.50	437.50	11	1,241	0.89%
2020/06/08	6	394.83	7	396.50	397.00	-1	1,178	-0.08%
2020/06/05	0	0.00	3	378.00	379.50	-3	1,149	-0.26%
2020/06/04	5	393.70	1	398.00	380.00	4	1,143	0.35%
2020/06/03	0	0.00	10	390.35	388.00	-10	1,124	-0.89%
2020/06/02	2	392.50	1	390.00	390.00	1	1,113	0.09%
2020/06/01	10	397.75	4	388.00	400.00	6	1,089	0.55%
2020/05/29	0	0.00	2	361.50	365.00	-2	1,036	-0.19%
2020/05/28	4	368.75	22	366.09	365.50	-18	1,024	-1.76%
2020/05/27	16	372.44	2	367.00	361.00	14	1,001	1.40%
2020/05/26	4	359.63	2	359.50	348.00	2	955	0.21%
2020/05/25	11	352.14	1	336.00	361.50	10	932	1.07%
2020/05/22	1	329.00	1	349.00	329.00	0	908	0.00%
2020/05/21	2	342.00	32	339.84	345.00	-30	890	-3.37%
2020/05/20	34	357.79	24	348.65	349.00	10	869	1.15%
2020/05/19	13	343.38	3	332.83	346.50	10	818	1.22%
2020/05/18	6	315.67	3	314.83	315.00	3	782	0.38%
2020/05/15	1	294.00	2	298.75	297.50	-1	754	-0.13%
2020/05/14	8	300.44	1	299.00	290.00	7	738	0.95%
2020/05/12	0	0.00	1	290.00	289.00	-1	736	-0.14%
2020/05/08	0	0.00	2	292.00	290.50	-2	737	-0.27%
2020/05/07	1	287.00	1	289.50	294.50	0	731	0.00%
2020/05/06	0	0.00	1	279.50	278.50	-1	716	-0.14%
2020/05/05	1	275.50	0	0.00	274.00	1	707	0.14%
2020/04/30	4	270.63	2	278.00	282.50	2	697	0.29%
2020/04/29	2	266.25	3	268.33	266.00	-1	686	-0.15%
2020/04/28	0	0.00	2	257.00	262.00	-2	676	-0.30%
2020/04/23	1	249.00	0	0.00	249.00	1	658	0.15%
2020/04/21	1	253.50	1	259.00	248.50	0	652	0.00%
2020/04/20	1	256.50	1	256.50	256.50	0	645	0.00%
2020/04/17	4	256.75	2	258.75	254.50	2	639	0.31%
2020/04/16	0	0.00	1	251.50	250.50	-1	615	-0.16%
2020/04/15	1	245.50	2	249.50	250.50	-1	609	-0.16%
2020/04/14	1	240.50	2	244.25	245.00	-1	597	-0.17%
2020/04/13	2	239.50	0	0.00	237.50	2	593	0.34%
2020/04/09	2	249.75	3	252.00	246.00	-1	591	-0.17%
2020/04/08	1	243.50	0	0.00	245.00	1	581	0.17%
2020/04/07	3	248.50	1	244.00	243.00	2	580	0.34%
2020/04/06	1	244.50	12	245.50	249.00	-11	571	-1.93%
2020/04/01	4	251.50	2	247.75	253.50	2	561	0.36%
2020/03/31	8	241.13	2	239.00	235.00	6	538	1.11%
2020/03/30	0	0.00	18	217.44	224.50	-18	519	-3.47%
2020/03/27	2	233.25	1	238.50	227.50	1	508	0.20%
2020/03/26	18	222.06	2	226.25	225.00	16	483	3.31%
2020/03/25	1	202.00	6	206.08	206.50	-5	448	-1.12%
2020/03/24	6	188.92	15	191.67	188.50	-9	426	-2.11%
2020/03/23	2	174.50	2	176.00	181.00	0	411	0.00%
2020/03/20	15	173.33	2	170.50	175.00	13	400	3.24%
2020/03/19	2	166.50	4	162.88	159.50	-2	394	-0.51%
2020/03/18	5	189.30	2	198.25	177.00	3	369	0.81%
2020/03/17	6	199.33	2	203.25	196.50	4	329	1.21%
2020/03/16	2	218.75	2	221.50	218.00	0	315	0.00%
2020/03/12	1	268.00	1	261.50	261.00	0	324	0.00%
2020/03/11	1	296.00	0	0.00	290.00	1	326	0.31%
2020/03/10	1	295.50	1	297.00	301.00	0	322	0.00%
2020/03/09	1	307.00	0	0.00	304.00	1	318	0.31%
2019/12/11	1	371.00	1	371.50	371.00	0	265	0.00%
2019/12/06	0	0.00	2	338.00	346.50	-2	241	-0.83%
2019/12/05	0	0.00	2	329.25	332.50	-2	229	-0.87%
2019/12/04	0	0.00	2	322.75	327.00	-2	229	-0.87%
2019/12/02	0	0.00	1	320.00	318.50	-1	232	-0.43%
2019/11/29	5	322.10	2	327.75	318.00	3	237	1.26%
2019/11/27	1	321.50	0	0.00	322.00	1	235	0.42%
2019/11/26	0	0.00	1	325.00	325.50	-1	235	-0.42%
2019/11/21	1	319.00	0	0.00	319.00	1	247	0.40%
2019/11/20	0	0.00	2	322.25	323.00	-2	248	-0.81%
2019/11/15	2	320.00	0	0.00	320.00	2	272	0.73%
2019/11/06	2	323.50	1	325.00	323.00	1	342	0.29%
2019/11/04	1	331.50	0	0.00	332.50	1	371	0.27%
2019/10/29	0	0.00	1	340.00	338.00	-1	377	-0.26%
2019/10/24	2	337.50	0	0.00	339.00	2	377	0.53%
2019/10/15	0	0.00	3	338.00	331.00	-3	378	-0.79%
2019/10/08	0	0.00	1	334.50	335.50	-1	382	-0.26%
2019/10/04	1	341.50	1	341.00	337.50	0	375	0.00%
2019/09/27	1	326.50	1	328.50	328.00	0	355	0.00%
2019/09/17	3	333.00	0	0.00	331.00	3	365	0.82%
2019/09/11	1	339.00	0	0.00	333.50	1	372	0.27%
2019/09/04	0	0.00	1	372.00	370.00	-1	378	-0.26%
2019/08/27	2	365.00	1	364.00	354.50	1	396	0.25%
2019/08/20	4	345.13	4	349.00	343.50	0	413	0.00%
2019/08/16	2	334.00	2	340.00	341.50	0	429	0.00%
2019/08/15	0	0.00	18	331.00	330.50	-18	434	-4.14%
2019/08/14	1	323.00	18	331.47	335.50	-17	438	-3.88%
2019/08/08	1	331.00	1	332.50	329.00	0	425	0.00%
2019/08/05	0	0.00	9	370.17	367.00	-9	388	-2.32%
2019/08/02	0	0.00	3	380.00	375.00	-3	394	-0.76%
2019/08/01	0	0.00	6	383.58	380.00	-6	396	-1.51%
2019/07/08	0	0.00	1	362.50	365.00	-1	534	-0.19%
2019/07/05	1	369.00	0	0.00	368.50	1	539	0.19%
2019/06/28	2	378.25	2	379.00	379.00	0	576	0.00%
2019/06/25	0	0.00	1	367.00	363.00	-1	576	-0.17%
2019/06/21	1	370.50	0	0.00	366.00	1	592	0.17%
2019/06/12	6	358.00	0	0.00	356.50	6	660	0.91%
2019/06/11	6	362.83	0	0.00	358.00	6	661	0.91%
2019/06/10	11	368.55	0	0.00	358.50	11	661	1.66%
2019/06/05	6	368.50	6	376.00	362.00	0	658	0.00%
2019/05/31	30	376.63	0	0.00	373.00	30	655	4.58%
2019/05/27	0	0.00	2	372.00	360.50	-2	642	-0.31%
2019/05/24	4	378.25	34	376.84	373.50	-30	633	-4.74%
2019/05/22	7	353.29	1	359.50	355.00	6	620	0.97%
2019/05/17	1	339.00	0	0.00	335.00	1	621	0.16%
2019/05/16	1	340.50	1	343.50	335.00	0	616	0.00%
2019/05/14	1	357.00	1	359.00	360.00	0	617	0.00%
2019/05/13	1	364.00	1	369.50	365.00	0	624	0.00%
2019/05/10	11	371.05	1	366.00	363.00	10	628	1.59%
2019/05/09	15	367.00	0	0.00	363.00	15	626	2.39%
2019/05/07	3	369.00	3	369.83	370.50	0	634	0.00%
2019/04/26	1	381.50	1	384.50	385.50	0	671	0.00%
2019/04/23	0	401.00	0	0.00	401.00	0	702	0.00%
2019/04/22	1	393.50	1	387.50	393.50	0	694	0.00%
2019/04/19	1	381.50	1	382.00	393.00	0	702	0.00%
2019/04/18	1	374.00	2	374.75	370.50	-1	680	-0.15%
2019/04/17	1	360.50	1	364.00	360.00	0	664	0.00%
2019/04/16	0	366.50	0	0.00	366.50	0	660	0.00%
2019/04/15	0	359.50	1	358.50	359.00	-1	660	-0.15%
2019/04/12	0	350.50	0	0.00	352.00	0	662	0.00%
2019/04/11	0	371.00	3	370.50	371.00	-3	661	-0.45%
2019/04/03	1	363.50	1	359.50	355.50	0	667	0.00%
2019/04/02	1	341.00	1	345.00	355.00	0	662	0.00%
2019/04/01	2	324.25	0	0.00	323.00	2	647	0.31%
2019/03/27	1	331.50	1	332.00	331.50	0	675	0.00%
2019/03/25	0	0.00	2	338.50	331.50	-2	704	-0.28%
2019/03/22	2	313.50	3	310.83	322.50	-1	666	-0.15%
2019/03/21	1	294.50	1	292.00	293.50	0	646	0.00%
2019/03/20	1	288.00	1	287.00	288.00	0	660	0.00%
2019/03/19	1	282.50	3	283.50	286.00	-2	692	-0.29%
2019/03/18	2	282.25	1	282.50	282.50	1	701	0.14%
2019/03/14	3	280.00	0	0.00	277.50	3	702	0.43%
2019/03/13	1	277.00	0	0.00	278.00	1	710	0.14%
2019/02/26	0	0.00	6	277.08	276.00	-6	777	-0.77%
2019/02/21	6	295.58	0	0.00	293.00	6	795	0.75%
2019/02/20	2	291.00	1	295.50	291.00	1	796	0.13%
2019/02/14	1	281.50	0	0.00	280.50	1	813	0.12%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2019/01/30	1	290.50	3	295.83	290.00	-2	830	-0.24%
2019/01/29	3	297.50	2	296.00	296.00	1	833	0.12%
2019/01/28	2	292.50	2	295.50	290.00	0	828	0.00%
2019/01/25	3	291.17	2	292.75	291.00	1	828	0.12%
2019/01/23	2	282.50	2	281.00	282.50	0	813	0.00%
2019/01/22	0	0.00	1	301.50	289.50	-1	807	-0.12%
2019/01/16	1	268.00	1	278.50	287.00	0	810	0.00%
2019/01/14	1	263.50	0	0.00	256.00	1	793	0.13%
2019/01/09	0	0.00	1	248.00	247.00	-1	768	-0.13%
2019/01/08	0	0.00	1	257.00	249.50	-1	756	-0.13%
2019/01/02	0	0.00	2	262.00	266.00	-2	751	-0.27%
2018/12/28	1	265.50	1	262.00	262.00	0	749	0.00%
2018/12/27	2	267.00	0	0.00	265.00	2	743	0.27%
2018/12/22	1	270.00	1	268.00	266.50	0	711	0.00%
2018/12/21	1	264.50	0	0.00	270.00	1	705	0.14%
2018/12/19	0	0.00	1	264.00	260.00	-1	674	-0.15%
2018/12/18	1	260.00	1	265.00	259.00	0	646	0.00%
2018/12/14	1	259.00	2	259.75	253.00	-1	622	-0.16%
2018/12/12	1	262.50	1	248.00	264.00	0	594	0.00%
2018/12/07	2	241.50	1	244.00	241.00	1	575	0.17%
2018/12/06	0	0.00	2	236.00	233.00	-2	573	-0.35%
2018/12/05	2	252.50	0	0.00	250.50	2	563	0.36%
2018/12/03	2	260.75	0	0.00	260.00	2	555	0.36%
2018/11/29	2	249.00	2	251.00	255.00	0	539	0.00%
2018/11/28	0	0.00	1	235.50	241.50	-1	518	-0.19%
2018/11/27	0	0.00	1	214.00	222.50	-1	501	-0.20%
2018/11/21	2	213.25	3	212.83	221.00	-1	481	-0.21%
2018/11/20	2	205.75	0	0.00	205.00	2	467	0.43%
2018/11/16	2	194.00	2	195.50	200.00	0	454	0.00%
2018/11/08	4	205.38	4	207.00	202.50	0	396	0.00%
2018/11/02	1	236.50	0	0.00	228.00	1	345	0.29%
2018/10/29	3	208.67	3	210.00	222.00	0	325	0.00%
2018/10/26	4	216.38	4	207.00	207.00	0	313	0.00%
2018/10/25	1	206.50	1	215.00	224.00	0	303	0.00%
2018/10/24	3	223.67	3	224.33	225.00	0	284	0.00%
2018/09/07	0	0.00	2	315.75	318.00	-2	218	-0.92%
2018/09/05	1	326.50	0	0.00	323.00	1	215	0.47%
2018/09/03	1	312.00	1	311.00	316.00	0	209	0.00%
2018/08/23	1	309.00	0	0.00	303.00	1	199	0.50%
2018/08/10	0	0.00	1	350.50	350.00	-1	200	-0.50%
2018/08/02	1	330.00	0	0.00	330.00	1	201	0.50%
2018/07/06	0	0.00	1	371.50	374.50	-1	216	-0.46%
2018/06/26	0	0.00	1	377.50	380.00	-1	195	-0.51%
2018/05/07	1	362.50	0	0.00	365.00	1	176	0.57%
2018/03/20	1	364.00	0	0.00	360.00	1	204	0.49%
2018/03/12	1	369.50	0	0.00	374.00	1	202	0.49%
2018/01/05	0	0.00	0	440.00	438.00	0	210	0.00%