台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.47%
  • 成交量
    225
  • 產業
    上市 半導體類股▲0.18%
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶相光 (3530)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211112.506113.00110.00-5478-1.05%
2024/06/2011112.416112.83112.0054661.07%
2024/06/192105.001103.50103.5014270.23%
2024/06/181107.501107.00107.0004310.00%
2024/06/142107.502105.50105.5004350.00%
2024/06/1300.0010105.00107.00-10440-2.27%
2024/06/1211104.141103.50103.50104462.24%
2024/06/030103.5000.00103.0005360.00%
2024/05/240104.5000.00103.0009200.00%
2024/05/200101.0000.0099.2001,0090.00%
2024/05/06094.2000.0093.7001,8900.00%
2024/05/02094.6000.0093.6001,9040.00%
2024/04/25093.6000.0094.1002,1990.00%
2024/04/110106.0000.00105.5002,4200.00%
2024/03/210108.0000.00107.5002,4510.00%
2024/03/180106.2500.00109.0002,4560.00%
2024/03/142105.5000.00105.0022,4970.08%
2024/03/120112.5000.00111.0002,5070.00%
2024/03/070114.5000.00111.5002,5210.00%
2024/03/062118.251117.00116.0012,5080.04%
2024/03/051125.001123.00124.0002,5280.00%
2024/03/040135.0000.00130.5002,6050.00%
2024/02/291139.502133.25134.50-12,659-0.04%
2024/02/2711128.8613129.73129.50-22,692-0.07%
2024/02/265129.3000.00129.5052,6450.19%
2024/02/210120.0000.00118.5002,6180.00%
2024/02/201124.5000.00120.0012,6280.04%
2024/02/1900.002122.00122.00-22,599-0.08%
2024/02/160126.882125.50125.50-22,583-0.08%
2024/02/150123.505125.20122.50-52,547-0.20%
2024/02/056130.172.2138.91123.503.82,5130.15%
2024/02/0228.2132.6128132.29136.500.22,2780.01%
2024/02/014120.384120.00124.5002,0710.00%
2024/01/3000.001112.50110.50-11,914-0.05%
2024/01/2500.002106.50106.00-21,899-0.11%
2024/01/232109.0000.00111.0021,9400.10%
2024/01/198109.136113.92107.5022,0620.10%
2024/01/181110.503109.83112.50-21,868-0.11%
2024/01/1700.001103.50102.50-11,787-0.06%
2024/01/163108.502108.75104.5011,7960.06%
2024/01/151107.5062106.74107.50-611,779-3.43%
2024/01/0950104.9500.00103.00501,7752.82%
2024/01/0500.002104.00104.50-21,778-0.11%
2024/01/04199.5000.0098.7011,7860.06%
2024/01/0300.001100.5099.30-11,799-0.06%
2023/12/290105.5000.00103.0001,9210.00%
2023/12/2642105.0244108.92105.50-21,930-0.10%
2023/12/22197.4000.0098.6011,8390.05%
2023/12/21298.25197.2097.2011,8350.05%
2023/12/20198.00398.7798.00-21,829-0.11%
2023/12/152105.0011103.00103.00-91,798-0.50%
2023/12/141104.5000.00104.5011,7890.06%
2023/12/133105.5000.00104.0031,7750.17%
2023/12/122106.0000.00105.5021,7660.11%
2023/12/111109.0000.00109.5011,7380.06%
2023/12/0800.001108.00107.00-11,704-0.06%
2023/12/0600.002107.25105.50-21,671-0.12%
2023/12/053106.0000.00104.5031,6450.18%
2023/12/0100.001109.00107.50-11,606-0.06%
2023/11/291109.500111.00113.0011,5230.07%
2023/11/281106.0000.00107.0011,3970.07%
2023/11/270107.0000.00106.5001,3500.00%
2023/11/2418116.8318118.03118.0001,2680.00%
2023/11/221104.502102.74106.50-11,038-0.10%
2023/11/2000.000.197.9097.20-0.1974-0.01%
2023/11/17398.4300.0098.0039570.31%
2023/11/15197.30195.6095.6009240.00%
2023/11/1400.00196.5096.90-1902-0.11%
2023/11/1300.000.194.6694.80-0.1875-0.01%
2023/11/10290.80190.9090.2018510.12%
2023/11/0900.00094.4093.1008410.00%
2023/11/0800.004.194.7294.80-4.1833-0.49%
2023/11/07595.961.197.1195.303.98120.48%
2023/11/0600.00091.7591.600776-0.01%
2023/11/03889.4700.0089.6087641.05%
2023/11/010.190.27391.4090.20-2.9735-0.40%
2023/10/3112.394.5910101.2691.402.37090.32%
2023/10/308100.05898.93101.5006400.00%
2023/10/27193.00693.9297.90-5515-0.97%
2023/10/25593.1000.0092.1054861.03%
2023/10/23189.10391.7090.20-2450-0.44%
2023/10/18186.70187.1087.0004080.00%
2023/10/13189.8000.0089.1013690.27%
2023/10/1100.00387.5086.50-3310-0.97%
2023/10/06490.33490.4888.5002920.00%
2023/10/05287.35388.6389.20-1219-0.46%
2023/10/0400.00280.2081.10-2159-1.25%
2023/09/28173.7000.0073.4011240.80%
2023/09/22373.5700.0074.2031262.36%
2023/09/0600.00074.7074.700129-0.02%
2023/09/0500.001.177.7775.10-1.1128-0.83%
2023/08/30071.3000.0071.5001180.03%
2023/08/2500.00172.5071.30-1118-0.84%
2023/08/24071.0000.0069.5001170.02%
2023/08/21070.1000.0070.1001170.03%
2023/08/14170.0000.0070.0011190.84%
2023/08/08173.6000.0073.6011170.85%
2023/08/04175.00177.4076.1001140.00%
2023/08/01178.10178.4078.9001060.00%
2023/07/31679.05779.4180.30-196-1.04%
2023/07/2500.00175.5075.80-179-1.26%
2023/07/13172.0000.0071.701811.23%
2023/07/12173.6000.0073.101801.24%
2023/06/26179.0000.0079.201901.11%
2023/06/0100.00180.3080.80-1142-0.70%
2023/05/2400.00180.6080.70-1164-0.61%
2023/05/1000.00176.7077.00-1182-0.55%
2023/05/08277.8000.0077.6021861.08%
2023/04/26679.8000.0079.9062132.81%
2023/04/25279.6000.0078.9022140.93%
2023/04/19185.3000.0085.0012210.45%
2023/04/1200.00189.5090.00-1245-0.41%
2023/04/1100.00488.1588.40-4241-1.66%
2023/04/0700.00187.6088.10-1236-0.42%
2023/03/311085.2600.0084.90102304.34%
2023/03/28183.8000.0083.8012310.43%
2023/03/21185.00185.4085.4002200.00%
2023/03/10187.8000.0086.2012130.47%
2023/03/08092.40292.6091.60-2208-0.95%
2023/03/03185.1000.0084.5011860.53%
2023/03/0100.00186.8086.60-1185-0.54%
2023/02/2300.00290.0088.50-2179-1.11%
2023/02/22085.0000.0083.9001710.01%
2023/02/20086.4000.0086.0001740.00%
2023/02/1700.00185.2085.00-1174-0.57%
2023/02/10182.8000.0082.5011690.59%
2023/02/0200.00186.0084.50-1158-0.63%
2023/01/3100.00080.7081.400145-0.02%
2023/01/17077.5000.0076.0001370.01%
2023/01/16077.0000.0076.4001360.01%
2023/01/09182.10182.9081.5001340.00%
2023/01/06680.33680.7879.5001270.00%
2022/12/30171.80172.3071.5001030.00%
2022/12/2800.00171.5071.00-1106-0.93%
2022/11/2400.00278.3078.00-2136-1.47%
2022/10/18168.40268.3569.30-1201-0.50%
2022/10/11169.0000.0068.5012930.34%
2022/10/07372.3000.0072.1033200.94%
2022/09/06187.10187.0084.2003600.00%
2022/09/02591.88291.5592.0033530.85%
2022/08/1600.001092.9090.60-10353-2.83%
2022/08/15191.20191.5091.6003500.00%
2022/08/121091.9800.0091.00103512.84%
2022/08/10186.9000.0087.1013420.29%
2022/08/03188.4000.0088.1013390.29%
2022/07/22191.2000.0091.1014210.24%
2022/07/20192.20193.5090.3004490.00%
2022/07/18196.10196.4093.1004650.00%
2022/07/12280.15279.4578.8003990.00%
2022/07/06480.5000.0080.5045570.72%
2022/06/1000.001113.50113.50-1624-0.16%
2022/06/0700.002118.00117.50-2636-0.31%
2022/06/062116.0000.00115.5026410.31%
2022/06/0200.0010120.50120.50-10649-1.54%
2022/05/302123.0000.00123.0026690.30%
2022/05/261125.0000.00121.0016810.15%
2022/05/171122.0000.00122.0017530.13%
2022/05/1100.002121.50121.50-2783-0.26%
2022/05/102121.0000.00121.0027950.25%
2022/05/0900.001123.00122.50-1809-0.12%
2022/05/0400.001130.50126.50-1807-0.12%
2022/04/1800.001120.50120.50-1719-0.14%
2022/04/154120.6343120.50120.50-39720-5.41%
2022/04/133120.500.1120.00120.502.97160.41%
2022/04/121120.004119.38120.00-3706-0.42%
2022/04/1100.002110.00110.00-2624-0.32%
2022/04/075100.20497.2097.2016300.16%
2022/04/0600.00499.1399.00-4628-0.64%
2022/03/301104.001103.00103.0006420.00%
2022/03/2500.004103.63102.50-4659-0.61%
2022/03/232.1105.523105.83105.50-0.9675-0.13%
2022/03/212103.503102.67102.00-1686-0.15%
2022/03/177100.503100.30100.5047090.56%
2022/03/15196.80196.2095.2007210.00%
2022/03/14198.70199.4099.4007430.00%
2022/03/071100.5000.00100.0019550.10%
2022/03/0400.001105.50105.50-1964-0.10%
2022/03/031108.002109.50107.50-1994-0.10%
2022/03/012108.5000.00109.0021,0490.19%
2022/02/222106.752106.50105.5001,2030.00%
2022/02/161113.5000.00113.5011,4830.07%
2022/02/151110.5000.00110.0011,5080.07%
2022/02/0800.001118.50119.00-11,688-0.06%
2022/01/2100.005118.50118.00-51,954-0.26%
2022/01/182123.5000.00122.0022,2890.09%
2022/01/142120.752121.00123.0002,3100.00%
2022/01/121120.5000.00120.5012,3590.04%
2022/01/101127.001125.00124.5002,3830.00%
2022/01/071124.5000.00124.5012,3890.04%
2022/01/0500.004131.63130.00-42,390-0.17%
2022/01/041133.5000.00133.5012,3730.04%
2022/01/032135.005135.30134.50-32,378-0.13%
2021/12/305138.107137.79136.50-22,391-0.08%
2021/12/2900.002137.50137.50-22,404-0.08%
2021/12/283138.5000.00137.0032,4510.12%
2021/12/2700.002137.50136.50-22,476-0.08%
2021/12/243138.3300.00137.0032,4980.12%
2021/12/231138.501138.50137.0002,5050.00%
2021/12/222137.502137.25137.0002,5220.00%
2021/12/211137.003135.50136.00-22,535-0.08%
2021/12/2000.0015134.67134.00-152,548-0.59%
2021/12/1400.0011134.36133.00-112,600-0.42%
2021/12/104139.004139.00139.0002,6420.00%
2021/12/091140.005140.90140.50-42,666-0.15%
2021/12/0800.007145.00144.00-72,672-0.26%
2021/12/0727147.8915148.17144.50122,6840.45%
2021/12/039147.676149.50146.0032,7490.11%
2021/12/024137.752137.50137.5022,7160.07%
2021/12/011141.5000.00141.0012,8630.03%
2021/11/2910137.104135.50140.0063,0840.19%
2021/11/266140.8300.00138.0063,1330.19%
2021/11/2512148.8300.00145.50123,1280.38%
2021/11/244148.1300.00147.5043,1630.13%
2021/11/2300.004147.50147.50-43,203-0.12%
2021/11/227150.797151.79153.0003,2270.00%
2021/11/1900.0017153.53148.00-173,237-0.53%
2021/11/1840152.5838151.13152.0023,2580.06%
2021/11/1728149.204151.00150.00243,2350.74%
2021/11/163145.0000.00144.5033,2230.09%
2021/11/1500.003148.67150.00-33,229-0.09%
2021/11/122144.251143.00142.0013,2490.03%
2021/11/119142.784144.25142.0053,2970.15%
2021/11/104137.754140.00141.0003,3500.00%
2021/11/0918140.8613139.35141.0053,3970.15%
2021/11/087137.435138.60135.0023,4120.06%
2021/11/055134.902134.25135.0033,5090.09%
2021/11/041136.008136.63137.00-73,613-0.19%
2021/11/0325127.526129.08130.00193,6290.52%
2021/11/028140.1300.00136.5083,5900.22%
2021/10/291141.5000.00141.5013,6480.03%
2021/10/282148.251151.00142.0013,7310.03%
2021/10/2716147.6933152.62148.50-173,697-0.46%
2021/10/262139.0014148.71150.50-123,612-0.33%
2021/10/2221137.5212136.88140.0093,9340.23%
2021/10/219140.6125138.56136.50-164,086-0.39%
2021/10/203138.332138.50138.0014,1670.02%
2021/10/196137.336138.17139.0004,4140.00%
2021/10/185133.8000.00132.5054,4870.11%
2021/10/153137.001136.00134.0024,5780.04%
2021/10/144133.134133.75133.5004,6690.00%
2021/10/138128.944129.25129.5044,7820.08%
2021/10/081138.001136.50136.5005,1280.00%
2021/10/073137.333138.17138.5005,2590.00%
2021/10/0610134.101135.00131.5095,4790.16%
2021/10/054131.2511128.95136.00-75,638-0.12%
2021/10/0410137.855137.50131.5055,8950.08%
2021/10/0121137.6000.00136.50216,2930.33%
2021/09/3000.001144.50145.50-16,656-0.02%
2021/09/294143.003140.33141.0016,8630.01%
2021/09/2800.002147.00147.00-27,179-0.03%
2021/09/231153.0000.00148.5017,6800.01%
2021/09/172156.002155.00156.0007,8040.00%
2021/09/1600.001152.00153.00-17,920-0.01%
2021/09/1511153.0510149.40150.0018,2030.01%
2021/09/141155.503156.50155.00-28,271-0.02%
2021/09/132153.0000.00153.0028,3350.02%
2021/09/104154.6322155.64158.00-188,374-0.21%
2021/09/097149.572157.00158.5058,3980.06%
2021/09/0813151.469152.67152.0048,4180.05%
2021/09/0716152.8110152.85151.0068,3910.07%
2021/09/0620151.4522150.98151.50-28,367-0.02%
2021/09/035160.105161.20157.0008,2420.00%
2021/09/0210180.408180.56173.5028,1060.02%
2021/09/014177.0031180.81182.00-278,127-0.33%
2021/08/3110176.501174.50176.5098,5870.10%
2021/08/276173.332176.00172.0049,0950.04%
2021/08/267174.3600.00177.0079,4020.07%
2021/08/259179.288179.25177.5019,5130.01%
2021/08/248174.1348182.31172.50-409,545-0.42%
2021/08/233180.671179.00180.5029,5930.02%
2021/08/206169.176170.00171.5009,5950.00%
2021/08/191178.002177.50171.50-19,570-0.01%
2021/08/184173.1313173.08179.00-99,561-0.09%
2021/08/1716177.1618177.17170.00-29,490-0.02%
2021/08/163181.673183.17186.5009,4250.00%
2021/08/1313196.009195.56189.5049,3390.04%
2021/08/125194.908195.75196.50-39,269-0.03%
2021/08/1116190.7525190.02189.00-99,208-0.10%
2021/08/1022195.9310195.50201.50129,0890.13%
2021/08/091191.5011191.00187.00-108,983-0.11%
2021/08/061200.0041196.63197.00-408,921-0.45%
2021/08/0411205.685200.50202.0068,9020.07%
2021/08/0300.006210.42211.00-68,836-0.07%
2021/08/021194.501197.50200.0008,7310.00%
2021/07/3010203.7000.00196.50108,6830.12%
2021/07/2910190.0519200.05206.00-98,590-0.10%
2021/07/2813197.6200.00197.50138,3610.16%
2021/07/2710219.905227.50219.0058,3120.06%
2021/07/2624218.102218.00217.50228,2470.27%
2021/07/234225.0026235.15224.00-228,214-0.27%
2021/07/222215.004220.25222.00-28,118-0.02%
2021/07/2112217.5414220.71212.50-28,171-0.02%
2021/07/2014219.7522222.36216.50-88,103-0.10%
2021/07/193231.0000.00226.0038,0140.04%
2021/07/167232.2915236.30236.00-87,919-0.10%
2021/07/1500.003228.33230.00-37,748-0.04%
2021/07/144222.133215.67213.0017,6010.01%
2021/07/1324232.8320223.93219.0047,4890.05%
2021/07/129220.562220.75222.5077,2740.10%
2021/07/093221.6710224.95217.50-77,116-0.10%
2021/07/0812215.463216.33212.0096,8700.13%
2021/07/074200.0015208.23212.50-116,517-0.17%
2021/07/065196.508194.31193.50-36,250-0.05%
2021/07/054191.256197.67200.00-26,340-0.03%
2021/07/026172.8311176.73182.00-56,096-0.08%
2021/07/013168.675169.70165.50-25,839-0.03%
2021/06/302159.001163.00161.0015,6890.02%
2021/06/294162.638158.19155.50-45,643-0.07%
2021/06/284161.631163.50160.5035,6600.05%
2021/06/2510162.905162.90162.0055,6050.09%
2021/06/2413169.737168.21164.0065,4880.11%
2021/06/232171.0000.00179.5025,1740.04%
2021/06/214169.1300.00166.0044,9850.08%
2021/06/1800.004186.63184.00-44,939-0.08%
2021/06/1700.002178.25181.50-24,905-0.04%
2021/06/162168.005165.00165.00-34,857-0.06%
2021/06/1000.001162.50166.50-14,732-0.02%
2021/06/0914167.4615165.40170.00-14,693-0.02%
2021/06/0818164.0823167.80163.00-54,611-0.11%
2021/06/0715164.137162.93166.5084,0910.20%
2021/06/042147.009149.17151.50-73,753-0.19%
2021/06/0327139.5798141.24138.00-713,497-2.03%
2021/06/024131.6300.00133.0043,1340.13%
2021/06/012124.257124.79131.00-52,968-0.17%
2021/05/317121.2118121.14119.50-112,860-0.38%
2021/05/2800.001118.00118.00-12,738-0.04%
2021/05/271109.003108.00107.50-22,675-0.07%
2021/05/261106.002105.75108.00-12,649-0.04%
2021/05/256102.586102.50103.5002,6140.00%
2021/05/24298.40199.7099.8012,5980.04%
2021/05/21297.15396.4796.60-12,645-0.04%
2021/05/20197.20197.2095.0002,6600.00%
2021/05/19194.80196.8096.6002,6690.00%
2021/05/18491.48291.9094.3022,6700.07%
2021/05/17589.90287.5085.8032,6630.11%
2021/05/14297.15497.4395.30-22,638-0.08%
2021/05/13692.48492.3094.0022,6210.08%
2021/05/12893.48493.8091.1042,6090.15%
2021/05/113102.333100.8799.8002,5680.00%
2021/05/101110.0000.00109.5012,5490.04%
2021/05/072114.002113.50114.0002,5450.00%
2021/05/062109.251108.00108.0012,5440.04%
2021/05/054112.383113.00107.0012,5360.04%
2021/05/048112.881112.00112.0072,5290.28%
2021/05/037121.714122.88121.0032,4900.12%
2021/04/2912133.424136.13134.0082,4230.33%
2021/04/2867136.1911137.82134.00562,3832.35%
2021/04/276132.759136.06140.00-32,237-0.13%
2021/04/261122.502123.00127.50-12,105-0.05%
2021/04/234120.505121.10122.00-12,132-0.05%
2021/04/222124.002119.50118.5002,3750.00%
2021/04/212124.002123.50123.5002,4050.00%
2021/04/209126.333126.67127.0062,4140.25%
2021/04/192125.7510123.75123.00-82,454-0.33%
2021/04/169126.835127.50128.0042,4460.16%
2021/04/155125.103124.33124.5022,4690.08%
2021/04/1410123.508123.56122.0022,5120.08%
2021/04/135131.1019131.55127.00-142,667-0.52%
2021/04/127139.5011141.27136.00-42,764-0.14%
2021/04/0927140.3726140.50137.0012,7160.04%
2021/04/084125.008127.13135.00-42,426-0.16%
2021/04/072124.002122.25123.0002,3600.00%
2021/04/0613125.156124.42124.0072,3720.30%
2021/04/012122.504120.75121.00-22,366-0.08%
2021/03/317122.078122.81122.50-12,445-0.04%
2021/03/308119.509117.83118.00-12,371-0.04%
2021/03/292118.002117.75118.0002,3840.00%
2021/03/262114.002115.00115.0002,4120.00%
2021/03/252113.502112.50112.5002,4560.00%
2021/03/243115.673114.50114.5002,4880.00%
2021/03/232119.502115.50115.5002,5480.00%
2021/03/222122.002119.50119.5002,5780.00%
2021/03/186118.833117.50117.5032,7150.11%
2021/03/173117.505116.80116.50-22,838-0.07%
2021/03/161116.502117.00116.00-12,965-0.03%
2021/03/1510116.707116.93116.5033,0300.10%
2021/03/124115.753114.67114.0013,0920.03%
2021/03/113114.673115.00115.0003,1250.00%
2021/03/0800.001111.00109.00-13,239-0.03%
2021/03/057110.933111.00111.0043,2890.12%
2021/03/0312113.005114.00114.0073,3660.21%
2021/03/021116.501111.50111.5003,4120.00%
2021/02/2600.001115.00115.00-13,825-0.03%
2021/02/253120.502120.00118.5014,3510.02%
2021/02/242120.002120.00118.0004,7090.00%
2021/02/238121.947122.43119.5015,2220.02%
2021/02/221118.503118.83120.00-25,320-0.04%
2021/02/191117.002118.75119.00-15,435-0.02%
2021/02/183115.505117.20117.00-25,439-0.04%
2021/02/036113.506113.33110.5005,5330.00%
2021/02/015106.006107.92109.50-15,547-0.02%
2021/01/291114.004109.00109.00-35,541-0.05%
2021/01/282115.002113.75113.0005,5300.00%
2021/01/2700.001114.50113.50-15,528-0.02%
2021/01/264115.132112.00112.0025,5140.04%
2021/01/251113.001113.50115.5005,4920.00%
2021/01/222114.006113.67114.50-45,463-0.07%
2021/01/215114.302112.00112.0035,4330.06%
2021/01/207117.573115.50115.0045,3960.07%
2021/01/191123.503121.33121.00-25,354-0.04%
2021/01/187120.295121.50121.5025,3370.04%
2021/01/1517132.8214133.21126.0035,2780.06%
2021/01/149128.114129.38129.5055,0260.10%
2021/01/139125.179124.61124.5004,9780.00%
2021/01/124128.002128.00124.5024,9540.04%
2021/01/112123.001124.50123.5014,9010.02%
2021/01/089122.896121.33122.0034,8960.06%
2021/01/0714127.799128.72126.5054,8550.10%
2021/01/0612130.6312127.63127.0004,8050.00%
2021/01/057130.369135.78139.00-24,609-0.04%
2021/01/047125.7914125.39126.50-74,509-0.16%
2020/12/317121.645122.00121.0024,4660.04%
2020/12/296120.334121.38120.0024,5000.04%
2020/12/287124.4313124.31122.00-64,474-0.13%
2020/12/2519126.479125.72126.00104,4220.23%
2020/12/246120.426119.50119.5004,3120.00%
2020/12/231120.5016121.41122.00-154,285-0.35%
2020/12/227122.434124.50118.5034,2670.07%
2020/12/217118.5712120.17121.50-54,226-0.12%
2020/12/186124.758122.88122.50-24,183-0.05%
2020/12/1712124.4213123.27123.50-14,150-0.02%
2020/12/165129.503129.50128.0024,0910.05%
2020/12/1522127.255133.30126.00174,0490.42%
2020/12/1415135.005137.90130.50103,9980.25%
2020/12/1113136.2325138.56133.00-123,912-0.31%
2020/12/1013138.545139.20137.0083,7830.21%
2020/12/097143.079146.28146.50-23,652-0.05%
2020/12/083130.5015136.53141.50-123,579-0.34%
2020/12/076125.832127.75129.0043,5200.11%
2020/12/041127.0000.00127.0013,4880.03%
2020/12/031136.005135.00135.00-43,452-0.12%
2020/12/024135.634136.00134.5003,4600.00%
2020/12/013132.676136.17137.50-33,469-0.09%
2020/11/306132.334132.13131.0023,4930.06%
2020/11/2711135.2316135.19135.00-53,462-0.14%
2020/11/265130.808131.94131.00-33,402-0.09%
2020/11/2553130.6025132.72128.00283,3480.84%
2020/11/2428130.6827131.67128.0012,9260.03%
2020/11/237123.7917.1122.49128.00-10.12,390-0.42%
2020/11/2024.1115.0024.1116.42116.5002,0190.00%
2020/11/194.1107.7114109.43111.50-9.91,487-0.67%
2020/11/181096.811797.69101.50-71,329-0.53%
2020/11/17191.70292.0092.30-11,196-0.08%
2020/11/161193.26593.9292.0061,1970.50%
2020/11/13291.55391.6391.30-11,160-0.09%
2020/11/12591.50392.6090.5021,1420.18%
2020/11/11490.78490.9091.3001,1130.00%
2020/11/10690.30191.5089.1051,0870.46%
2020/11/09889.65489.9889.7041,0650.38%
2020/11/06688.731088.4488.00-41,057-0.38%
2020/11/05587.1400.0087.5051,0480.48%
2020/11/04288.00586.9086.90-31,059-0.28%
2020/11/03285.95185.4085.4011,0490.10%
2020/11/02282.90284.1084.2001,0680.00%
2020/10/26586.44385.8785.8021,1160.18%
2020/10/22187.701288.3187.80-111,130-0.97%
2020/10/201790.39788.8689.00101,1630.86%
2020/10/19390.3300.0090.5031,1650.26%
2020/10/161188.371189.2188.8001,1740.00%
2020/10/14288.8000.0088.8021,1810.17%
2020/10/131289.78690.1090.1061,1730.51%
2020/10/121490.932391.4290.60-91,163-0.77%
2020/10/0800.00290.7589.50-21,104-0.18%
2020/10/07190.40189.4089.2001,0920.00%
2020/10/06490.68490.6889.5001,0880.00%
2020/10/05386.53287.9587.9011,0640.09%
2020/09/3000.00185.1085.00-11,116-0.09%
2020/09/25282.60183.4083.4011,3180.08%
2020/09/2400.00182.0081.90-11,339-0.07%
2020/09/2300.00184.6084.30-11,357-0.07%
2020/09/18387.9300.0087.2031,4840.20%
2020/09/17490.00589.6888.50-11,481-0.07%
2020/09/16587.18186.8087.6041,4460.28%
2020/09/1500.00186.2085.00-11,451-0.07%
2020/09/14184.5000.0084.5011,4530.07%
2020/09/10185.2000.0084.8011,4590.07%
2020/09/09186.7000.0086.6011,4570.07%
2020/09/07590.66390.0388.0021,4440.14%
2020/09/04788.90790.2691.7001,4160.00%
2020/09/03387.931088.3390.50-71,356-0.52%
2020/09/0100.00180.9081.60-11,288-0.08%
2020/08/27180.8000.0080.9011,3250.08%
2020/08/2400.00281.1081.50-21,340-0.15%
2020/08/20279.0000.0078.8021,3560.15%
2020/08/18286.10286.0086.2001,3380.00%
2020/08/14182.7000.0083.5011,3320.08%
2020/08/12283.25283.2083.5001,3480.00%
2020/08/10188.9000.0088.0011,3590.07%
2020/08/0600.00187.8088.00-11,374-0.07%
2020/08/05188.80288.7089.00-11,364-0.07%
2020/08/03182.5000.0082.5011,3370.07%
2020/07/30182.60182.6082.6001,4250.00%
2020/07/29180.90181.0081.0001,4670.00%
2020/07/28279.80379.7079.10-11,476-0.07%
2020/07/27182.9000.0082.0011,4890.07%
2020/07/24287.00489.1884.50-21,544-0.13%
2020/07/22288.30287.8587.8001,5530.00%
2020/07/2100.00185.7089.00-11,541-0.06%
2020/07/20282.80182.9083.1011,5260.07%
2020/07/1700.00185.7084.10-11,545-0.06%
2020/07/16185.30185.2085.1001,5680.00%
2020/07/1500.00287.5086.00-21,575-0.13%
2020/07/14887.14186.5086.5071,6020.44%
2020/07/13189.80189.0089.0001,6050.00%
2020/07/10892.861091.3489.00-21,626-0.12%
2020/07/09897.391398.1295.40-51,623-0.31%
2020/07/081395.181894.2496.10-51,574-0.32%
2020/07/071590.12490.1891.00111,4970.73%
2020/07/061992.17791.0791.30121,4830.81%
2020/07/03288.00288.7087.4001,4640.00%
2020/07/02788.47388.1388.3041,5090.26%
2020/07/01588.02388.9087.3021,5510.13%
2020/06/30285.301284.3487.20-101,597-0.63%
2020/06/29479.6500.0079.3041,5390.26%
2020/06/23380.4300.0080.2031,5870.19%
2020/06/22681.531281.7782.00-61,616-0.37%
2020/06/19280.65480.6580.40-21,644-0.12%
2020/06/17380.50179.9079.9021,6850.12%
2020/06/1600.00279.8081.90-21,724-0.12%
2020/06/15378.1000.0077.4031,7410.17%
2020/06/12176.60177.7078.2001,7730.00%
2020/06/11580.48279.1079.1031,8070.17%
2020/06/10582.84282.4082.4031,8450.16%
2020/06/09284.50283.0083.0001,9090.00%
2020/06/08584.50283.6083.6031,9660.15%
2020/06/04583.38483.8883.3012,0980.05%
2020/06/03382.97482.9582.70-12,287-0.04%
2020/06/0100.00281.0081.70-22,347-0.09%
2020/05/28179.5000.0079.1012,5820.04%
2020/05/27282.30481.4881.30-22,610-0.08%
2020/05/2500.00180.5081.00-12,728-0.04%
2020/05/221579.89479.0079.00112,8050.39%
2020/05/21183.60283.2582.50-12,815-0.04%
2020/05/2000.00280.5081.40-22,854-0.07%
2020/05/19180.60280.7580.50-12,980-0.03%
2020/05/18479.13478.3078.2003,1210.00%
2020/05/15680.37480.6380.0023,2640.06%
2020/05/14883.80281.2081.2063,2800.18%
2020/05/13587.2200.0087.1053,2680.15%
2020/05/12488.33288.7587.3023,2850.06%
2020/05/08489.60389.3388.3013,3260.03%
2020/05/07188.80789.8989.50-63,336-0.18%
2020/05/061389.28389.5388.20103,3630.30%
2020/05/05492.70493.3593.5003,3390.00%
2020/05/0400.00189.8089.10-13,360-0.03%
2020/04/301492.221692.3891.50-23,378-0.06%
2020/04/291593.021492.8992.3013,3780.03%
2020/04/28490.05189.3089.9033,3530.09%
2020/04/27989.20789.0988.8023,3590.06%
2020/04/24587.86687.7587.80-13,370-0.03%
2020/04/23987.58687.1786.6033,4240.09%
2020/04/22586.04685.4587.20-13,512-0.03%
2020/04/211586.021685.7984.60-13,614-0.03%
2020/04/20388.80289.8088.8013,6200.03%
2020/04/17889.25889.5087.6003,6760.00%
2020/04/16188.6000.0089.0013,6750.03%
2020/04/15789.34989.2388.00-23,720-0.05%
2020/04/14288.60289.0088.2003,7570.00%
2020/04/1300.00186.6086.50-13,806-0.03%
2020/04/10487.03487.3886.1003,8770.00%
2020/04/09587.80788.5785.10-24,017-0.05%
2020/04/08287.00388.5387.90-14,048-0.02%
2020/04/072586.932887.3886.80-34,018-0.07%
2020/04/062580.752678.5882.00-13,984-0.03%
2020/04/012477.172177.7077.8033,9410.08%
2020/03/31273.00372.7073.00-13,858-0.03%
2020/03/30167.30267.4573.00-13,844-0.03%
2020/03/271274.011274.3771.5003,8360.00%
2020/03/26571.08571.8273.0003,8120.00%
2020/03/25670.53470.8872.2023,7940.05%
2020/03/24364.93265.1065.7013,7680.03%
2020/03/23760.54860.5659.80-13,824-0.03%
2020/03/201465.782465.5366.30-103,825-0.26%
2020/03/19864.061064.3262.10-23,844-0.05%
2020/03/181373.541273.1668.9013,9300.03%
2020/03/172278.931878.7674.1043,9010.10%
2020/03/161886.611284.4780.9063,8630.16%
2020/03/13785.312185.3089.80-143,824-0.37%
2020/03/123096.06996.9493.30213,7920.55%
2020/03/1122105.095106.10102.00173,7370.45%
2020/03/1016105.199106.39109.0073,6730.19%
2020/03/0948114.3439114.23105.0093,5920.25%
2020/03/068111.752113.50114.0063,3850.18%
2020/03/054112.0000.00113.5043,3480.12%
2020/03/0414112.8221113.48112.00-73,301-0.21%
2020/03/0316112.5615112.60113.0013,1890.03%
2020/03/021106.0000.00107.5013,0600.03%
2020/02/2711106.051104.50104.50103,0300.33%
2020/02/2622111.8411110.64108.50113,0210.36%
2020/02/258110.199111.50112.50-12,932-0.03%
2020/02/243107.003107.50108.0002,8460.00%
2020/02/214109.756108.92108.50-22,825-0.07%
2020/02/2022114.9312116.21112.50102,7750.36%
2020/02/1919112.8414111.96111.5052,6400.19%
2020/02/182108.0012109.71112.50-102,484-0.40%
2020/02/1700.001102.00102.50-12,333-0.04%
2020/02/141100.004100.0099.50-32,298-0.13%
2020/02/13699.83699.8798.8002,2830.00%
2020/02/125101.003102.67100.0022,2690.09%
2020/02/112100.203100.17100.00-12,255-0.04%
2020/02/10497.98197.8097.5032,2530.13%
2020/02/071098.682199.8697.80-112,247-0.49%
2020/02/06499.75699.4398.30-22,250-0.09%
2020/02/051697.281298.5597.0042,2070.18%
2020/02/041092.93594.4696.5052,1430.23%
2020/02/03291.0000.0091.0022,1130.09%
2020/01/31594.561493.9593.60-92,085-0.43%
2020/01/30699.7200.0099.5062,0490.29%
2020/01/207110.077111.43110.5002,0210.00%
2020/01/1715115.0018114.81113.00-31,995-0.15%
2020/01/1656114.2834114.59116.00221,9391.13%
2020/01/1527113.4116113.81111.50111,8620.59%
2020/01/141109.0000.00109.0011,7360.06%
2020/01/1314111.0024111.88108.00-101,699-0.59%
2020/01/1011107.824107.63108.0071,6340.43%
2020/01/0916105.066107.58108.00101,5960.63%
2020/01/088106.446107.17102.5021,5370.13%
2020/01/077107.717108.43104.5001,4710.00%
2020/01/069109.8930108.77112.50-211,395-1.50%
2020/01/0313109.1941109.59110.00-281,323-2.12%
2020/01/024103.3817103.62104.00-131,179-1.10%
2019/12/311101.50399.1099.60-21,130-0.18%
2019/12/305102.408102.00100.50-31,123-0.27%
2019/12/2710100.4000.00100.00101,0950.91%
2019/12/261299.47299.0598.10101,0930.91%
2019/12/25396.6000.0096.8031,1000.27%
2019/12/23597.5200.0097.3051,2560.40%
2019/12/201798.651697.5896.8011,2890.08%
2019/12/1821102.0015102.43102.5061,4750.41%
2019/12/17399.503101.0099.2001,4150.00%
2019/12/1614100.741199.05101.5031,4220.21%
2019/12/131497.722298.6499.10-81,475-0.54%
2019/12/11294.90194.0094.0011,3740.07%
2019/12/093096.19896.4496.40221,4071.56%
2019/12/061191.83192.3092.80101,3810.72%
2019/11/27195.40294.8594.30-11,425-0.07%
2019/11/26194.50195.0094.0001,4470.00%
2019/11/25796.24396.9794.1041,4870.27%
2019/11/1800.00590.0090.10-51,760-0.28%
2019/11/14288.75288.2588.0001,7560.00%
2019/11/11291.35491.0090.30-21,750-0.11%
2019/11/08894.98894.8395.0001,7500.00%
2019/11/071100.001100.0099.6001,7240.00%
2019/11/06298.951100.0098.0011,6960.06%
2019/11/053101.505101.70100.50-21,678-0.12%
2019/10/30194.3000.0093.6011,6100.06%
2019/10/2800.00196.2095.80-11,601-0.06%
2019/10/2500.00197.3097.30-11,597-0.06%
2019/10/24399.43398.6098.6001,5850.00%
2019/10/23298.05297.7598.4001,5710.00%
2019/10/21294.20295.5095.5001,5460.00%
2019/10/1800.00196.4094.40-11,545-0.06%
2019/10/17395.20395.8795.6001,5390.00%
2019/10/16397.37396.3095.7001,5350.00%
2019/10/15596.72396.7796.3021,5300.13%
2019/10/146100.92598.0098.0011,5150.07%
2019/10/09198.20398.8098.30-21,507-0.13%
2019/10/08598.0000.0098.0051,4890.34%
2019/10/0700.001102.50102.50-11,467-0.07%
2019/10/042101.251101.50101.0011,4510.07%
2019/10/03598.985101.70101.5001,4430.00%
2019/10/022103.002103.25100.5001,4270.00%
2019/10/013102.0000.0099.7031,4000.21%
2019/09/2710106.608108.88103.0021,3670.15%
2019/09/2614114.1123115.41114.00-91,276-0.71%
2019/09/2515109.3016109.75113.00-11,192-0.08%
2019/09/244112.752113.50108.0021,1460.17%
2019/09/231106.007107.50109.50-61,018-0.59%
2019/09/20999.041099.2299.60-1916-0.11%
2019/09/191099.80198.4098.5099021.00%
2019/09/188101.567102.43100.5018780.11%
2019/09/1700.00196.0096.00-1767-0.13%
2019/09/16795.461196.7794.00-4757-0.53%
2019/09/1200.00395.7096.60-3741-0.40%
2019/09/11393.93294.0594.0017200.14%
2019/09/10191.80192.5092.5006860.00%
2019/09/06288.65288.7589.0006650.00%
2019/09/05193.3000.0089.9016630.15%
2019/09/02290.05391.1791.10-1649-0.15%
2019/08/30292.40191.6092.0016370.16%
2019/08/29491.4500.0090.2046210.64%
2019/08/281199.75796.7994.2045940.67%
2019/08/271197.17698.25100.0055460.92%
2019/08/261397.551197.5895.2024920.41%
2019/08/23398.73298.3095.2014260.23%
2019/08/21183.60584.4885.30-4251-1.59%
2019/08/08173.70173.8073.8002010.00%
2019/07/17178.00177.0077.0001990.00%
2019/07/09178.7000.0078.7012130.47%
2019/07/04280.4000.0080.8022180.92%
2019/07/0200.00185.0084.20-1219-0.46%
2019/06/26185.70187.2085.2002320.00%
2019/06/25187.0000.0084.3012210.45%
2019/06/24184.50186.0085.0002120.00%
2019/06/1700.00279.0079.00-2210-0.95%
2019/05/2100.001673.0673.10-16325-4.91%
2019/05/2000.00273.4073.40-2333-0.60%
2019/05/1600.00280.3079.00-2383-0.52%
2019/05/1500.00280.2080.00-2405-0.49%
2019/05/13179.30380.0380.50-2485-0.41%
2019/05/09184.60286.0085.00-1491-0.20%
2019/04/26287.6000.0088.3025820.34%
2019/04/2200.00289.6089.50-2572-0.35%
2019/04/19290.9000.0090.0025730.35%
2019/04/12287.7000.0087.4025510.36%
2019/04/1100.00188.4088.10-1550-0.18%
2019/04/10289.7000.0089.8025480.36%
2019/03/19192.00593.2091.80-4537-0.74%
2019/03/12590.50590.5088.7005140.00%
2019/03/07590.38189.0089.0045050.79%
2019/03/05196.50297.1093.60-1497-0.20%
2019/02/271100.0000.0099.5014820.21%
2019/02/21195.3014100.19100.50-13436-2.98%
2019/02/19296.30295.9595.4003990.00%
2019/02/18895.55596.9695.3033910.77%
2019/02/1513106.042107.50101.00113732.95%
2019/02/144100.50299.60102.5023350.60%
2019/02/137100.397101.43100.0003120.00%
2019/02/12193.90195.0097.6002590.00%
2019/01/30187.7000.0087.1012230.45%
2019/01/28191.80193.1092.8002070.00%
2019/01/2500.00293.2593.00-2197-1.01%
2019/01/24386.23387.1088.1001670.00%
2019/01/2300.00285.2587.60-2148-1.34%
2019/01/22180.8000.0079.7011280.78%
2019/01/1600.00177.5076.50-1119-0.84%
2018/12/25377.7700.0077.1031182.52%
2018/12/24281.7000.0080.8021171.71%
2018/12/21181.5000.0083.0011160.86%
2018/12/12287.45288.3088.300940.00%
2018/12/05177.7000.0078.501901.10%
2018/11/0900.00173.0073.50-1123-0.81%
2018/10/30168.5000.0069.5011720.58%
2018/10/29368.6300.0068.7031751.71%
2018/10/26269.00369.0069.00-1181-0.55%
2018/10/1500.00178.0076.20-1337-0.30%
2018/10/12173.0000.0072.3013650.27%
2018/09/0400.001110.00114.00-1464-0.22%
2018/09/031112.0000.00109.0014630.22%
2018/08/2700.001106.50108.00-1452-0.22%
2018/08/1700.003119.33117.50-3447-0.67%
2018/08/151133.0000.00123.0014340.23%
2018/08/1300.002140.50138.50-2418-0.48%
2018/08/103150.001147.00145.0024110.49%
2018/08/091153.0000.00154.0014020.25%
2018/07/3100.001150.00152.00-1352-0.28%
2018/07/3000.001148.00148.50-1348-0.29%
2018/07/272151.001148.00147.5013420.29%
2018/07/261155.5000.00153.0013330.30%
2018/07/251156.0000.00160.0013180.31%
2018/07/231162.0010161.25163.50-9291-3.09%
2018/07/2012170.465161.50171.5072682.61%
2018/07/191150.0000.00152.5012020.49%
2018/07/1817149.092146.00147.50151738.64%
2018/07/172151.501145.00150.0011480.67%
2018/07/162145.7500.00146.0021121.78%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章