晶相光 (3530)-國票-博愛券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股▲0.18%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	112.50	6	113.00	110.00	-5	478	-1.05%
2024/06/20	11	112.41	6	112.83	112.00	5	466	1.07%
2024/06/19	2	105.00	1	103.50	103.50	1	427	0.23%
2024/06/18	1	107.50	1	107.00	107.00	0	431	0.00%
2024/06/14	2	107.50	2	105.50	105.50	0	435	0.00%
2024/06/13	0	0.00	10	105.00	107.00	-10	440	-2.27%
2024/06/12	11	104.14	1	103.50	103.50	10	446	2.24%
2024/06/03	0	103.50	0	0.00	103.00	0	536	0.00%
2024/05/24	0	104.50	0	0.00	103.00	0	920	0.00%
2024/05/20	0	101.00	0	0.00	99.20	0	1,009	0.00%
2024/05/06	0	94.20	0	0.00	93.70	0	1,890	0.00%
2024/05/02	0	94.60	0	0.00	93.60	0	1,904	0.00%
2024/04/25	0	93.60	0	0.00	94.10	0	2,199	0.00%
2024/04/11	0	106.00	0	0.00	105.50	0	2,420	0.00%
2024/03/21	0	108.00	0	0.00	107.50	0	2,451	0.00%
2024/03/18	0	106.25	0	0.00	109.00	0	2,456	0.00%
2024/03/14	2	105.50	0	0.00	105.00	2	2,497	0.08%
2024/03/12	0	112.50	0	0.00	111.00	0	2,507	0.00%
2024/03/07	0	114.50	0	0.00	111.50	0	2,521	0.00%
2024/03/06	2	118.25	1	117.00	116.00	1	2,508	0.04%
2024/03/05	1	125.00	1	123.00	124.00	0	2,528	0.00%
2024/03/04	0	135.00	0	0.00	130.50	0	2,605	0.00%
2024/02/29	1	139.50	2	133.25	134.50	-1	2,659	-0.04%
2024/02/27	11	128.86	13	129.73	129.50	-2	2,692	-0.07%
2024/02/26	5	129.30	0	0.00	129.50	5	2,645	0.19%
2024/02/21	0	120.00	0	0.00	118.50	0	2,618	0.00%
2024/02/20	1	124.50	0	0.00	120.00	1	2,628	0.04%
2024/02/19	0	0.00	2	122.00	122.00	-2	2,599	-0.08%
2024/02/16	0	126.88	2	125.50	125.50	-2	2,583	-0.08%
2024/02/15	0	123.50	5	125.20	122.50	-5	2,547	-0.20%
2024/02/05	6	130.17	2.2	138.91	123.50	3.8	2,513	0.15%
2024/02/02	28.2	132.61	28	132.29	136.50	0.2	2,278	0.01%
2024/02/01	4	120.38	4	120.00	124.50	0	2,071	0.00%
2024/01/30	0	0.00	1	112.50	110.50	-1	1,914	-0.05%
2024/01/25	0	0.00	2	106.50	106.00	-2	1,899	-0.11%
2024/01/23	2	109.00	0	0.00	111.00	2	1,940	0.10%
2024/01/19	8	109.13	6	113.92	107.50	2	2,062	0.10%
2024/01/18	1	110.50	3	109.83	112.50	-2	1,868	-0.11%
2024/01/17	0	0.00	1	103.50	102.50	-1	1,787	-0.06%
2024/01/16	3	108.50	2	108.75	104.50	1	1,796	0.06%
2024/01/15	1	107.50	62	106.74	107.50	-61	1,779	-3.43%
2024/01/09	50	104.95	0	0.00	103.00	50	1,775	2.82%
2024/01/05	0	0.00	2	104.00	104.50	-2	1,778	-0.11%
2024/01/04	1	99.50	0	0.00	98.70	1	1,786	0.06%
2024/01/03	0	0.00	1	100.50	99.30	-1	1,799	-0.06%
2023/12/29	0	105.50	0	0.00	103.00	0	1,921	0.00%
2023/12/26	42	105.02	44	108.92	105.50	-2	1,930	-0.10%
2023/12/22	1	97.40	0	0.00	98.60	1	1,839	0.05%
2023/12/21	2	98.25	1	97.20	97.20	1	1,835	0.05%
2023/12/20	1	98.00	3	98.77	98.00	-2	1,829	-0.11%
2023/12/15	2	105.00	11	103.00	103.00	-9	1,798	-0.50%
2023/12/14	1	104.50	0	0.00	104.50	1	1,789	0.06%
2023/12/13	3	105.50	0	0.00	104.00	3	1,775	0.17%
2023/12/12	2	106.00	0	0.00	105.50	2	1,766	0.11%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/08	0	0.00	1	108.00	107.00	-1	1,704	-0.06%
2023/12/06	0	0.00	2	107.25	105.50	-2	1,671	-0.12%
2023/12/05	3	106.00	0	0.00	104.50	3	1,645	0.18%
2023/12/01	0	0.00	1	109.00	107.50	-1	1,606	-0.06%
2023/11/29	1	109.50	0	111.00	113.00	1	1,523	0.07%
2023/11/28	1	106.00	0	0.00	107.00	1	1,397	0.07%
2023/11/27	0	107.00	0	0.00	106.50	0	1,350	0.00%
2023/11/24	18	116.83	18	118.03	118.00	0	1,268	0.00%
2023/11/22	1	104.50	2	102.74	106.50	-1	1,038	-0.10%
2023/11/20	0	0.00	0.1	97.90	97.20	-0.1	974	-0.01%
2023/11/17	3	98.43	0	0.00	98.00	3	957	0.31%
2023/11/15	1	97.30	1	95.60	95.60	0	924	0.00%
2023/11/14	0	0.00	1	96.50	96.90	-1	902	-0.11%
2023/11/13	0	0.00	0.1	94.66	94.80	-0.1	875	-0.01%
2023/11/10	2	90.80	1	90.90	90.20	1	851	0.12%
2023/11/09	0	0.00	0	94.40	93.10	0	841	0.00%
2023/11/08	0	0.00	4.1	94.72	94.80	-4.1	833	-0.49%
2023/11/07	5	95.96	1.1	97.11	95.30	3.9	812	0.48%
2023/11/06	0	0.00	0	91.75	91.60	0	776	-0.01%
2023/11/03	8	89.47	0	0.00	89.60	8	764	1.05%
2023/11/01	0.1	90.27	3	91.40	90.20	-2.9	735	-0.40%
2023/10/31	12.3	94.59	10	101.26	91.40	2.3	709	0.32%
2023/10/30	8	100.05	8	98.93	101.50	0	640	0.00%
2023/10/27	1	93.00	6	93.92	97.90	-5	515	-0.97%
2023/10/25	5	93.10	0	0.00	92.10	5	486	1.03%
2023/10/23	1	89.10	3	91.70	90.20	-2	450	-0.44%
2023/10/18	1	86.70	1	87.10	87.00	0	408	0.00%
2023/10/13	1	89.80	0	0.00	89.10	1	369	0.27%
2023/10/11	0	0.00	3	87.50	86.50	-3	310	-0.97%
2023/10/06	4	90.33	4	90.48	88.50	0	292	0.00%
2023/10/05	2	87.35	3	88.63	89.20	-1	219	-0.46%
2023/10/04	0	0.00	2	80.20	81.10	-2	159	-1.25%
2023/09/28	1	73.70	0	0.00	73.40	1	124	0.80%
2023/09/22	3	73.57	0	0.00	74.20	3	126	2.36%
2023/09/06	0	0.00	0	74.70	74.70	0	129	-0.02%
2023/09/05	0	0.00	1.1	77.77	75.10	-1.1	128	-0.83%
2023/08/30	0	71.30	0	0.00	71.50	0	118	0.03%
2023/08/25	0	0.00	1	72.50	71.30	-1	118	-0.84%
2023/08/24	0	71.00	0	0.00	69.50	0	117	0.02%
2023/08/21	0	70.10	0	0.00	70.10	0	117	0.03%
2023/08/14	1	70.00	0	0.00	70.00	1	119	0.84%
2023/08/08	1	73.60	0	0.00	73.60	1	117	0.85%
2023/08/04	1	75.00	1	77.40	76.10	0	114	0.00%
2023/08/01	1	78.10	1	78.40	78.90	0	106	0.00%
2023/07/31	6	79.05	7	79.41	80.30	-1	96	-1.04%
2023/07/25	0	0.00	1	75.50	75.80	-1	79	-1.26%
2023/07/13	1	72.00	0	0.00	71.70	1	81	1.23%
2023/07/12	1	73.60	0	0.00	73.10	1	80	1.24%
2023/06/26	1	79.00	0	0.00	79.20	1	90	1.11%
2023/06/01	0	0.00	1	80.30	80.80	-1	142	-0.70%
2023/05/24	0	0.00	1	80.60	80.70	-1	164	-0.61%
2023/05/10	0	0.00	1	76.70	77.00	-1	182	-0.55%
2023/05/08	2	77.80	0	0.00	77.60	2	186	1.08%
2023/04/26	6	79.80	0	0.00	79.90	6	213	2.81%
2023/04/25	2	79.60	0	0.00	78.90	2	214	0.93%
2023/04/19	1	85.30	0	0.00	85.00	1	221	0.45%
2023/04/12	0	0.00	1	89.50	90.00	-1	245	-0.41%
2023/04/11	0	0.00	4	88.15	88.40	-4	241	-1.66%
2023/04/07	0	0.00	1	87.60	88.10	-1	236	-0.42%
2023/03/31	10	85.26	0	0.00	84.90	10	230	4.34%
2023/03/28	1	83.80	0	0.00	83.80	1	231	0.43%
2023/03/21	1	85.00	1	85.40	85.40	0	220	0.00%
2023/03/10	1	87.80	0	0.00	86.20	1	213	0.47%
2023/03/08	0	92.40	2	92.60	91.60	-2	208	-0.95%
2023/03/03	1	85.10	0	0.00	84.50	1	186	0.53%
2023/03/01	0	0.00	1	86.80	86.60	-1	185	-0.54%
2023/02/23	0	0.00	2	90.00	88.50	-2	179	-1.11%
2023/02/22	0	85.00	0	0.00	83.90	0	171	0.01%
2023/02/20	0	86.40	0	0.00	86.00	0	174	0.00%
2023/02/17	0	0.00	1	85.20	85.00	-1	174	-0.57%
2023/02/10	1	82.80	0	0.00	82.50	1	169	0.59%
2023/02/02	0	0.00	1	86.00	84.50	-1	158	-0.63%
2023/01/31	0	0.00	0	80.70	81.40	0	145	-0.02%
2023/01/17	0	77.50	0	0.00	76.00	0	137	0.01%
2023/01/16	0	77.00	0	0.00	76.40	0	136	0.01%
2023/01/09	1	82.10	1	82.90	81.50	0	134	0.00%
2023/01/06	6	80.33	6	80.78	79.50	0	127	0.00%
2022/12/30	1	71.80	1	72.30	71.50	0	103	0.00%
2022/12/28	0	0.00	1	71.50	71.00	-1	106	-0.93%
2022/11/24	0	0.00	2	78.30	78.00	-2	136	-1.47%
2022/10/18	1	68.40	2	68.35	69.30	-1	201	-0.50%
2022/10/11	1	69.00	0	0.00	68.50	1	293	0.34%
2022/10/07	3	72.30	0	0.00	72.10	3	320	0.94%
2022/09/06	1	87.10	1	87.00	84.20	0	360	0.00%
2022/09/02	5	91.88	2	91.55	92.00	3	353	0.85%
2022/08/16	0	0.00	10	92.90	90.60	-10	353	-2.83%
2022/08/15	1	91.20	1	91.50	91.60	0	350	0.00%
2022/08/12	10	91.98	0	0.00	91.00	10	351	2.84%
2022/08/10	1	86.90	0	0.00	87.10	1	342	0.29%
2022/08/03	1	88.40	0	0.00	88.10	1	339	0.29%
2022/07/22	1	91.20	0	0.00	91.10	1	421	0.24%
2022/07/20	1	92.20	1	93.50	90.30	0	449	0.00%
2022/07/18	1	96.10	1	96.40	93.10	0	465	0.00%
2022/07/12	2	80.15	2	79.45	78.80	0	399	0.00%
2022/07/06	4	80.50	0	0.00	80.50	4	557	0.72%
2022/06/10	0	0.00	1	113.50	113.50	-1	624	-0.16%
2022/06/07	0	0.00	2	118.00	117.50	-2	636	-0.31%
2022/06/06	2	116.00	0	0.00	115.50	2	641	0.31%
2022/06/02	0	0.00	10	120.50	120.50	-10	649	-1.54%
2022/05/30	2	123.00	0	0.00	123.00	2	669	0.30%
2022/05/26	1	125.00	0	0.00	121.00	1	681	0.15%
2022/05/17	1	122.00	0	0.00	122.00	1	753	0.13%
2022/05/11	0	0.00	2	121.50	121.50	-2	783	-0.26%
2022/05/10	2	121.00	0	0.00	121.00	2	795	0.25%
2022/05/09	0	0.00	1	123.00	122.50	-1	809	-0.12%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	4	120.63	43	120.50	120.50	-39	720	-5.41%
2022/04/13	3	120.50	0.1	120.00	120.50	2.9	716	0.41%
2022/04/12	1	120.00	4	119.38	120.00	-3	706	-0.42%
2022/04/11	0	0.00	2	110.00	110.00	-2	624	-0.32%
2022/04/07	5	100.20	4	97.20	97.20	1	630	0.16%
2022/04/06	0	0.00	4	99.13	99.00	-4	628	-0.64%
2022/03/30	1	104.00	1	103.00	103.00	0	642	0.00%
2022/03/25	0	0.00	4	103.63	102.50	-4	659	-0.61%
2022/03/23	2.1	105.52	3	105.83	105.50	-0.9	675	-0.13%
2022/03/21	2	103.50	3	102.67	102.00	-1	686	-0.15%
2022/03/17	7	100.50	3	100.30	100.50	4	709	0.56%
2022/03/15	1	96.80	1	96.20	95.20	0	721	0.00%
2022/03/14	1	98.70	1	99.40	99.40	0	743	0.00%
2022/03/07	1	100.50	0	0.00	100.00	1	955	0.10%
2022/03/04	0	0.00	1	105.50	105.50	-1	964	-0.10%
2022/03/03	1	108.00	2	109.50	107.50	-1	994	-0.10%
2022/03/01	2	108.50	0	0.00	109.00	2	1,049	0.19%
2022/02/22	2	106.75	2	106.50	105.50	0	1,203	0.00%
2022/02/16	1	113.50	0	0.00	113.50	1	1,483	0.07%
2022/02/15	1	110.50	0	0.00	110.00	1	1,508	0.07%
2022/02/08	0	0.00	1	118.50	119.00	-1	1,688	-0.06%
2022/01/21	0	0.00	5	118.50	118.00	-5	1,954	-0.26%
2022/01/18	2	123.50	0	0.00	122.00	2	2,289	0.09%
2022/01/14	2	120.75	2	121.00	123.00	0	2,310	0.00%
2022/01/12	1	120.50	0	0.00	120.50	1	2,359	0.04%
2022/01/10	1	127.00	1	125.00	124.50	0	2,383	0.00%
2022/01/07	1	124.50	0	0.00	124.50	1	2,389	0.04%
2022/01/05	0	0.00	4	131.63	130.00	-4	2,390	-0.17%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	2	135.00	5	135.30	134.50	-3	2,378	-0.13%
2021/12/30	5	138.10	7	137.79	136.50	-2	2,391	-0.08%
2021/12/29	0	0.00	2	137.50	137.50	-2	2,404	-0.08%
2021/12/28	3	138.50	0	0.00	137.00	3	2,451	0.12%
2021/12/27	0	0.00	2	137.50	136.50	-2	2,476	-0.08%
2021/12/24	3	138.33	0	0.00	137.00	3	2,498	0.12%
2021/12/23	1	138.50	1	138.50	137.00	0	2,505	0.00%
2021/12/22	2	137.50	2	137.25	137.00	0	2,522	0.00%
2021/12/21	1	137.00	3	135.50	136.00	-2	2,535	-0.08%
2021/12/20	0	0.00	15	134.67	134.00	-15	2,548	-0.59%
2021/12/14	0	0.00	11	134.36	133.00	-11	2,600	-0.42%
2021/12/10	4	139.00	4	139.00	139.00	0	2,642	0.00%
2021/12/09	1	140.00	5	140.90	140.50	-4	2,666	-0.15%
2021/12/08	0	0.00	7	145.00	144.00	-7	2,672	-0.26%
2021/12/07	27	147.89	15	148.17	144.50	12	2,684	0.45%
2021/12/03	9	147.67	6	149.50	146.00	3	2,749	0.11%
2021/12/02	4	137.75	2	137.50	137.50	2	2,716	0.07%
2021/12/01	1	141.50	0	0.00	141.00	1	2,863	0.03%
2021/11/29	10	137.10	4	135.50	140.00	6	3,084	0.19%
2021/11/26	6	140.83	0	0.00	138.00	6	3,133	0.19%
2021/11/25	12	148.83	0	0.00	145.50	12	3,128	0.38%
2021/11/24	4	148.13	0	0.00	147.50	4	3,163	0.13%
2021/11/23	0	0.00	4	147.50	147.50	-4	3,203	-0.12%
2021/11/22	7	150.79	7	151.79	153.00	0	3,227	0.00%
2021/11/19	0	0.00	17	153.53	148.00	-17	3,237	-0.53%
2021/11/18	40	152.58	38	151.13	152.00	2	3,258	0.06%
2021/11/17	28	149.20	4	151.00	150.00	24	3,235	0.74%
2021/11/16	3	145.00	0	0.00	144.50	3	3,223	0.09%
2021/11/15	0	0.00	3	148.67	150.00	-3	3,229	-0.09%
2021/11/12	2	144.25	1	143.00	142.00	1	3,249	0.03%
2021/11/11	9	142.78	4	144.25	142.00	5	3,297	0.15%
2021/11/10	4	137.75	4	140.00	141.00	0	3,350	0.00%
2021/11/09	18	140.86	13	139.35	141.00	5	3,397	0.15%
2021/11/08	7	137.43	5	138.60	135.00	2	3,412	0.06%
2021/11/05	5	134.90	2	134.25	135.00	3	3,509	0.09%
2021/11/04	1	136.00	8	136.63	137.00	-7	3,613	-0.19%
2021/11/03	25	127.52	6	129.08	130.00	19	3,629	0.52%
2021/11/02	8	140.13	0	0.00	136.50	8	3,590	0.22%
2021/10/29	1	141.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	2	148.25	1	151.00	142.00	1	3,731	0.03%
2021/10/27	16	147.69	33	152.62	148.50	-17	3,697	-0.46%
2021/10/26	2	139.00	14	148.71	150.50	-12	3,612	-0.33%
2021/10/22	21	137.52	12	136.88	140.00	9	3,934	0.23%
2021/10/21	9	140.61	25	138.56	136.50	-16	4,086	-0.39%
2021/10/20	3	138.33	2	138.50	138.00	1	4,167	0.02%
2021/10/19	6	137.33	6	138.17	139.00	0	4,414	0.00%
2021/10/18	5	133.80	0	0.00	132.50	5	4,487	0.11%
2021/10/15	3	137.00	1	136.00	134.00	2	4,578	0.04%
2021/10/14	4	133.13	4	133.75	133.50	0	4,669	0.00%
2021/10/13	8	128.94	4	129.25	129.50	4	4,782	0.08%
2021/10/08	1	138.00	1	136.50	136.50	0	5,128	0.00%
2021/10/07	3	137.33	3	138.17	138.50	0	5,259	0.00%
2021/10/06	10	134.10	1	135.00	131.50	9	5,479	0.16%
2021/10/05	4	131.25	11	128.95	136.00	-7	5,638	-0.12%
2021/10/04	10	137.85	5	137.50	131.50	5	5,895	0.08%
2021/10/01	21	137.60	0	0.00	136.50	21	6,293	0.33%
2021/09/30	0	0.00	1	144.50	145.50	-1	6,656	-0.02%
2021/09/29	4	143.00	3	140.33	141.00	1	6,863	0.01%
2021/09/28	0	0.00	2	147.00	147.00	-2	7,179	-0.03%
2021/09/23	1	153.00	0	0.00	148.50	1	7,680	0.01%
2021/09/17	2	156.00	2	155.00	156.00	0	7,804	0.00%
2021/09/16	0	0.00	1	152.00	153.00	-1	7,920	-0.01%
2021/09/15	11	153.05	10	149.40	150.00	1	8,203	0.01%
2021/09/14	1	155.50	3	156.50	155.00	-2	8,271	-0.02%
2021/09/13	2	153.00	0	0.00	153.00	2	8,335	0.02%
2021/09/10	4	154.63	22	155.64	158.00	-18	8,374	-0.21%
2021/09/09	7	149.57	2	157.00	158.50	5	8,398	0.06%
2021/09/08	13	151.46	9	152.67	152.00	4	8,418	0.05%
2021/09/07	16	152.81	10	152.85	151.00	6	8,391	0.07%
2021/09/06	20	151.45	22	150.98	151.50	-2	8,367	-0.02%
2021/09/03	5	160.10	5	161.20	157.00	0	8,242	0.00%
2021/09/02	10	180.40	8	180.56	173.50	2	8,106	0.02%
2021/09/01	4	177.00	31	180.81	182.00	-27	8,127	-0.33%
2021/08/31	10	176.50	1	174.50	176.50	9	8,587	0.10%
2021/08/27	6	173.33	2	176.00	172.00	4	9,095	0.04%
2021/08/26	7	174.36	0	0.00	177.00	7	9,402	0.07%
2021/08/25	9	179.28	8	179.25	177.50	1	9,513	0.01%
2021/08/24	8	174.13	48	182.31	172.50	-40	9,545	-0.42%
2021/08/23	3	180.67	1	179.00	180.50	2	9,593	0.02%
2021/08/20	6	169.17	6	170.00	171.50	0	9,595	0.00%
2021/08/19	1	178.00	2	177.50	171.50	-1	9,570	-0.01%
2021/08/18	4	173.13	13	173.08	179.00	-9	9,561	-0.09%
2021/08/17	16	177.16	18	177.17	170.00	-2	9,490	-0.02%
2021/08/16	3	181.67	3	183.17	186.50	0	9,425	0.00%
2021/08/13	13	196.00	9	195.56	189.50	4	9,339	0.04%
2021/08/12	5	194.90	8	195.75	196.50	-3	9,269	-0.03%
2021/08/11	16	190.75	25	190.02	189.00	-9	9,208	-0.10%
2021/08/10	22	195.93	10	195.50	201.50	12	9,089	0.13%
2021/08/09	1	191.50	11	191.00	187.00	-10	8,983	-0.11%
2021/08/06	1	200.00	41	196.63	197.00	-40	8,921	-0.45%
2021/08/04	11	205.68	5	200.50	202.00	6	8,902	0.07%
2021/08/03	0	0.00	6	210.42	211.00	-6	8,836	-0.07%
2021/08/02	1	194.50	1	197.50	200.00	0	8,731	0.00%
2021/07/30	10	203.70	0	0.00	196.50	10	8,683	0.12%
2021/07/29	10	190.05	19	200.05	206.00	-9	8,590	-0.10%
2021/07/28	13	197.62	0	0.00	197.50	13	8,361	0.16%
2021/07/27	10	219.90	5	227.50	219.00	5	8,312	0.06%
2021/07/26	24	218.10	2	218.00	217.50	22	8,247	0.27%
2021/07/23	4	225.00	26	235.15	224.00	-22	8,214	-0.27%
2021/07/22	2	215.00	4	220.25	222.00	-2	8,118	-0.02%
2021/07/21	12	217.54	14	220.71	212.50	-2	8,171	-0.02%
2021/07/20	14	219.75	22	222.36	216.50	-8	8,103	-0.10%
2021/07/19	3	231.00	0	0.00	226.00	3	8,014	0.04%
2021/07/16	7	232.29	15	236.30	236.00	-8	7,919	-0.10%
2021/07/15	0	0.00	3	228.33	230.00	-3	7,748	-0.04%
2021/07/14	4	222.13	3	215.67	213.00	1	7,601	0.01%
2021/07/13	24	232.83	20	223.93	219.00	4	7,489	0.05%
2021/07/12	9	220.56	2	220.75	222.50	7	7,274	0.10%
2021/07/09	3	221.67	10	224.95	217.50	-7	7,116	-0.10%
2021/07/08	12	215.46	3	216.33	212.00	9	6,870	0.13%
2021/07/07	4	200.00	15	208.23	212.50	-11	6,517	-0.17%
2021/07/06	5	196.50	8	194.31	193.50	-3	6,250	-0.05%
2021/07/05	4	191.25	6	197.67	200.00	-2	6,340	-0.03%
2021/07/02	6	172.83	11	176.73	182.00	-5	6,096	-0.08%
2021/07/01	3	168.67	5	169.70	165.50	-2	5,839	-0.03%
2021/06/30	2	159.00	1	163.00	161.00	1	5,689	0.02%
2021/06/29	4	162.63	8	158.19	155.50	-4	5,643	-0.07%
2021/06/28	4	161.63	1	163.50	160.50	3	5,660	0.05%
2021/06/25	10	162.90	5	162.90	162.00	5	5,605	0.09%
2021/06/24	13	169.73	7	168.21	164.00	6	5,488	0.11%
2021/06/23	2	171.00	0	0.00	179.50	2	5,174	0.04%
2021/06/21	4	169.13	0	0.00	166.00	4	4,985	0.08%
2021/06/18	0	0.00	4	186.63	184.00	-4	4,939	-0.08%
2021/06/17	0	0.00	2	178.25	181.50	-2	4,905	-0.04%
2021/06/16	2	168.00	5	165.00	165.00	-3	4,857	-0.06%
2021/06/10	0	0.00	1	162.50	166.50	-1	4,732	-0.02%
2021/06/09	14	167.46	15	165.40	170.00	-1	4,693	-0.02%
2021/06/08	18	164.08	23	167.80	163.00	-5	4,611	-0.11%
2021/06/07	15	164.13	7	162.93	166.50	8	4,091	0.20%
2021/06/04	2	147.00	9	149.17	151.50	-7	3,753	-0.19%
2021/06/03	27	139.57	98	141.24	138.00	-71	3,497	-2.03%
2021/06/02	4	131.63	0	0.00	133.00	4	3,134	0.13%
2021/06/01	2	124.25	7	124.79	131.00	-5	2,968	-0.17%
2021/05/31	7	121.21	18	121.14	119.50	-11	2,860	-0.38%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/27	1	109.00	3	108.00	107.50	-2	2,675	-0.07%
2021/05/26	1	106.00	2	105.75	108.00	-1	2,649	-0.04%
2021/05/25	6	102.58	6	102.50	103.50	0	2,614	0.00%
2021/05/24	2	98.40	1	99.70	99.80	1	2,598	0.04%
2021/05/21	2	97.15	3	96.47	96.60	-1	2,645	-0.04%
2021/05/20	1	97.20	1	97.20	95.00	0	2,660	0.00%
2021/05/19	1	94.80	1	96.80	96.60	0	2,669	0.00%
2021/05/18	4	91.48	2	91.90	94.30	2	2,670	0.07%
2021/05/17	5	89.90	2	87.50	85.80	3	2,663	0.11%
2021/05/14	2	97.15	4	97.43	95.30	-2	2,638	-0.08%
2021/05/13	6	92.48	4	92.30	94.00	2	2,621	0.08%
2021/05/12	8	93.48	4	93.80	91.10	4	2,609	0.15%
2021/05/11	3	102.33	3	100.87	99.80	0	2,568	0.00%
2021/05/10	1	110.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	2	114.00	2	113.50	114.00	0	2,545	0.00%
2021/05/06	2	109.25	1	108.00	108.00	1	2,544	0.04%
2021/05/05	4	112.38	3	113.00	107.00	1	2,536	0.04%
2021/05/04	8	112.88	1	112.00	112.00	7	2,529	0.28%
2021/05/03	7	121.71	4	122.88	121.00	3	2,490	0.12%
2021/04/29	12	133.42	4	136.13	134.00	8	2,423	0.33%
2021/04/28	67	136.19	11	137.82	134.00	56	2,383	2.35%
2021/04/27	6	132.75	9	136.06	140.00	-3	2,237	-0.13%
2021/04/26	1	122.50	2	123.00	127.50	-1	2,105	-0.05%
2021/04/23	4	120.50	5	121.10	122.00	-1	2,132	-0.05%
2021/04/22	2	124.00	2	119.50	118.50	0	2,375	0.00%
2021/04/21	2	124.00	2	123.50	123.50	0	2,405	0.00%
2021/04/20	9	126.33	3	126.67	127.00	6	2,414	0.25%
2021/04/19	2	125.75	10	123.75	123.00	-8	2,454	-0.33%
2021/04/16	9	126.83	5	127.50	128.00	4	2,446	0.16%
2021/04/15	5	125.10	3	124.33	124.50	2	2,469	0.08%
2021/04/14	10	123.50	8	123.56	122.00	2	2,512	0.08%
2021/04/13	5	131.10	19	131.55	127.00	-14	2,667	-0.52%
2021/04/12	7	139.50	11	141.27	136.00	-4	2,764	-0.14%
2021/04/09	27	140.37	26	140.50	137.00	1	2,716	0.04%
2021/04/08	4	125.00	8	127.13	135.00	-4	2,426	-0.16%
2021/04/07	2	124.00	2	122.25	123.00	0	2,360	0.00%
2021/04/06	13	125.15	6	124.42	124.00	7	2,372	0.30%
2021/04/01	2	122.50	4	120.75	121.00	-2	2,366	-0.08%
2021/03/31	7	122.07	8	122.81	122.50	-1	2,445	-0.04%
2021/03/30	8	119.50	9	117.83	118.00	-1	2,371	-0.04%
2021/03/29	2	118.00	2	117.75	118.00	0	2,384	0.00%
2021/03/26	2	114.00	2	115.00	115.00	0	2,412	0.00%
2021/03/25	2	113.50	2	112.50	112.50	0	2,456	0.00%
2021/03/24	3	115.67	3	114.50	114.50	0	2,488	0.00%
2021/03/23	2	119.50	2	115.50	115.50	0	2,548	0.00%
2021/03/22	2	122.00	2	119.50	119.50	0	2,578	0.00%
2021/03/18	6	118.83	3	117.50	117.50	3	2,715	0.11%
2021/03/17	3	117.50	5	116.80	116.50	-2	2,838	-0.07%
2021/03/16	1	116.50	2	117.00	116.00	-1	2,965	-0.03%
2021/03/15	10	116.70	7	116.93	116.50	3	3,030	0.10%
2021/03/12	4	115.75	3	114.67	114.00	1	3,092	0.03%
2021/03/11	3	114.67	3	115.00	115.00	0	3,125	0.00%
2021/03/08	0	0.00	1	111.00	109.00	-1	3,239	-0.03%
2021/03/05	7	110.93	3	111.00	111.00	4	3,289	0.12%
2021/03/03	12	113.00	5	114.00	114.00	7	3,366	0.21%
2021/03/02	1	116.50	1	111.50	111.50	0	3,412	0.00%
2021/02/26	0	0.00	1	115.00	115.00	-1	3,825	-0.03%
2021/02/25	3	120.50	2	120.00	118.50	1	4,351	0.02%
2021/02/24	2	120.00	2	120.00	118.00	0	4,709	0.00%
2021/02/23	8	121.94	7	122.43	119.50	1	5,222	0.02%
2021/02/22	1	118.50	3	118.83	120.00	-2	5,320	-0.04%
2021/02/19	1	117.00	2	118.75	119.00	-1	5,435	-0.02%
2021/02/18	3	115.50	5	117.20	117.00	-2	5,439	-0.04%
2021/02/03	6	113.50	6	113.33	110.50	0	5,533	0.00%
2021/02/01	5	106.00	6	107.92	109.50	-1	5,547	-0.02%
2021/01/29	1	114.00	4	109.00	109.00	-3	5,541	-0.05%
2021/01/28	2	115.00	2	113.75	113.00	0	5,530	0.00%
2021/01/27	0	0.00	1	114.50	113.50	-1	5,528	-0.02%
2021/01/26	4	115.13	2	112.00	112.00	2	5,514	0.04%
2021/01/25	1	113.00	1	113.50	115.50	0	5,492	0.00%
2021/01/22	2	114.00	6	113.67	114.50	-4	5,463	-0.07%
2021/01/21	5	114.30	2	112.00	112.00	3	5,433	0.06%
2021/01/20	7	117.57	3	115.50	115.00	4	5,396	0.07%
2021/01/19	1	123.50	3	121.33	121.00	-2	5,354	-0.04%
2021/01/18	7	120.29	5	121.50	121.50	2	5,337	0.04%
2021/01/15	17	132.82	14	133.21	126.00	3	5,278	0.06%
2021/01/14	9	128.11	4	129.38	129.50	5	5,026	0.10%
2021/01/13	9	125.17	9	124.61	124.50	0	4,978	0.00%
2021/01/12	4	128.00	2	128.00	124.50	2	4,954	0.04%
2021/01/11	2	123.00	1	124.50	123.50	1	4,901	0.02%
2021/01/08	9	122.89	6	121.33	122.00	3	4,896	0.06%
2021/01/07	14	127.79	9	128.72	126.50	5	4,855	0.10%
2021/01/06	12	130.63	12	127.63	127.00	0	4,805	0.00%
2021/01/05	7	130.36	9	135.78	139.00	-2	4,609	-0.04%
2021/01/04	7	125.79	14	125.39	126.50	-7	4,509	-0.16%
2020/12/31	7	121.64	5	122.00	121.00	2	4,466	0.04%
2020/12/29	6	120.33	4	121.38	120.00	2	4,500	0.04%
2020/12/28	7	124.43	13	124.31	122.00	-6	4,474	-0.13%
2020/12/25	19	126.47	9	125.72	126.00	10	4,422	0.23%
2020/12/24	6	120.42	6	119.50	119.50	0	4,312	0.00%
2020/12/23	1	120.50	16	121.41	122.00	-15	4,285	-0.35%
2020/12/22	7	122.43	4	124.50	118.50	3	4,267	0.07%
2020/12/21	7	118.57	12	120.17	121.50	-5	4,226	-0.12%
2020/12/18	6	124.75	8	122.88	122.50	-2	4,183	-0.05%
2020/12/17	12	124.42	13	123.27	123.50	-1	4,150	-0.02%
2020/12/16	5	129.50	3	129.50	128.00	2	4,091	0.05%
2020/12/15	22	127.25	5	133.30	126.00	17	4,049	0.42%
2020/12/14	15	135.00	5	137.90	130.50	10	3,998	0.25%
2020/12/11	13	136.23	25	138.56	133.00	-12	3,912	-0.31%
2020/12/10	13	138.54	5	139.20	137.00	8	3,783	0.21%
2020/12/09	7	143.07	9	146.28	146.50	-2	3,652	-0.05%
2020/12/08	3	130.50	15	136.53	141.50	-12	3,579	-0.34%
2020/12/07	6	125.83	2	127.75	129.00	4	3,520	0.11%
2020/12/04	1	127.00	0	0.00	127.00	1	3,488	0.03%
2020/12/03	1	136.00	5	135.00	135.00	-4	3,452	-0.12%
2020/12/02	4	135.63	4	136.00	134.50	0	3,460	0.00%
2020/12/01	3	132.67	6	136.17	137.50	-3	3,469	-0.09%
2020/11/30	6	132.33	4	132.13	131.00	2	3,493	0.06%
2020/11/27	11	135.23	16	135.19	135.00	-5	3,462	-0.14%
2020/11/26	5	130.80	8	131.94	131.00	-3	3,402	-0.09%
2020/11/25	53	130.60	25	132.72	128.00	28	3,348	0.84%
2020/11/24	28	130.68	27	131.67	128.00	1	2,926	0.03%
2020/11/23	7	123.79	17.1	122.49	128.00	-10.1	2,390	-0.42%
2020/11/20	24.1	115.00	24.1	116.42	116.50	0	2,019	0.00%
2020/11/19	4.1	107.71	14	109.43	111.50	-9.9	1,487	-0.67%
2020/11/18	10	96.81	17	97.69	101.50	-7	1,329	-0.53%
2020/11/17	1	91.70	2	92.00	92.30	-1	1,196	-0.08%
2020/11/16	11	93.26	5	93.92	92.00	6	1,197	0.50%
2020/11/13	2	91.55	3	91.63	91.30	-1	1,160	-0.09%
2020/11/12	5	91.50	3	92.60	90.50	2	1,142	0.18%
2020/11/11	4	90.78	4	90.90	91.30	0	1,113	0.00%
2020/11/10	6	90.30	1	91.50	89.10	5	1,087	0.46%
2020/11/09	8	89.65	4	89.98	89.70	4	1,065	0.38%
2020/11/06	6	88.73	10	88.44	88.00	-4	1,057	-0.38%
2020/11/05	5	87.14	0	0.00	87.50	5	1,048	0.48%
2020/11/04	2	88.00	5	86.90	86.90	-3	1,059	-0.28%
2020/11/03	2	85.95	1	85.40	85.40	1	1,049	0.10%
2020/11/02	2	82.90	2	84.10	84.20	0	1,068	0.00%
2020/10/26	5	86.44	3	85.87	85.80	2	1,116	0.18%
2020/10/22	1	87.70	12	88.31	87.80	-11	1,130	-0.97%
2020/10/20	17	90.39	7	88.86	89.00	10	1,163	0.86%
2020/10/19	3	90.33	0	0.00	90.50	3	1,165	0.26%
2020/10/16	11	88.37	11	89.21	88.80	0	1,174	0.00%
2020/10/14	2	88.80	0	0.00	88.80	2	1,181	0.17%
2020/10/13	12	89.78	6	90.10	90.10	6	1,173	0.51%
2020/10/12	14	90.93	23	91.42	90.60	-9	1,163	-0.77%
2020/10/08	0	0.00	2	90.75	89.50	-2	1,104	-0.18%
2020/10/07	1	90.40	1	89.40	89.20	0	1,092	0.00%
2020/10/06	4	90.68	4	90.68	89.50	0	1,088	0.00%
2020/10/05	3	86.53	2	87.95	87.90	1	1,064	0.09%
2020/09/30	0	0.00	1	85.10	85.00	-1	1,116	-0.09%
2020/09/25	2	82.60	1	83.40	83.40	1	1,318	0.08%
2020/09/24	0	0.00	1	82.00	81.90	-1	1,339	-0.07%
2020/09/23	0	0.00	1	84.60	84.30	-1	1,357	-0.07%
2020/09/18	3	87.93	0	0.00	87.20	3	1,484	0.20%
2020/09/17	4	90.00	5	89.68	88.50	-1	1,481	-0.07%
2020/09/16	5	87.18	1	86.80	87.60	4	1,446	0.28%
2020/09/15	0	0.00	1	86.20	85.00	-1	1,451	-0.07%
2020/09/14	1	84.50	0	0.00	84.50	1	1,453	0.07%
2020/09/10	1	85.20	0	0.00	84.80	1	1,459	0.07%
2020/09/09	1	86.70	0	0.00	86.60	1	1,457	0.07%
2020/09/07	5	90.66	3	90.03	88.00	2	1,444	0.14%
2020/09/04	7	88.90	7	90.26	91.70	0	1,416	0.00%
2020/09/03	3	87.93	10	88.33	90.50	-7	1,356	-0.52%
2020/09/01	0	0.00	1	80.90	81.60	-1	1,288	-0.08%
2020/08/27	1	80.80	0	0.00	80.90	1	1,325	0.08%
2020/08/24	0	0.00	2	81.10	81.50	-2	1,340	-0.15%
2020/08/20	2	79.00	0	0.00	78.80	2	1,356	0.15%
2020/08/18	2	86.10	2	86.00	86.20	0	1,338	0.00%
2020/08/14	1	82.70	0	0.00	83.50	1	1,332	0.08%
2020/08/12	2	83.25	2	83.20	83.50	0	1,348	0.00%
2020/08/10	1	88.90	0	0.00	88.00	1	1,359	0.07%
2020/08/06	0	0.00	1	87.80	88.00	-1	1,374	-0.07%
2020/08/05	1	88.80	2	88.70	89.00	-1	1,364	-0.07%
2020/08/03	1	82.50	0	0.00	82.50	1	1,337	0.07%
2020/07/30	1	82.60	1	82.60	82.60	0	1,425	0.00%
2020/07/29	1	80.90	1	81.00	81.00	0	1,467	0.00%
2020/07/28	2	79.80	3	79.70	79.10	-1	1,476	-0.07%
2020/07/27	1	82.90	0	0.00	82.00	1	1,489	0.07%
2020/07/24	2	87.00	4	89.18	84.50	-2	1,544	-0.13%
2020/07/22	2	88.30	2	87.85	87.80	0	1,553	0.00%
2020/07/21	0	0.00	1	85.70	89.00	-1	1,541	-0.06%
2020/07/20	2	82.80	1	82.90	83.10	1	1,526	0.07%
2020/07/17	0	0.00	1	85.70	84.10	-1	1,545	-0.06%
2020/07/16	1	85.30	1	85.20	85.10	0	1,568	0.00%
2020/07/15	0	0.00	2	87.50	86.00	-2	1,575	-0.13%
2020/07/14	8	87.14	1	86.50	86.50	7	1,602	0.44%
2020/07/13	1	89.80	1	89.00	89.00	0	1,605	0.00%
2020/07/10	8	92.86	10	91.34	89.00	-2	1,626	-0.12%
2020/07/09	8	97.39	13	98.12	95.40	-5	1,623	-0.31%
2020/07/08	13	95.18	18	94.24	96.10	-5	1,574	-0.32%
2020/07/07	15	90.12	4	90.18	91.00	11	1,497	0.73%
2020/07/06	19	92.17	7	91.07	91.30	12	1,483	0.81%
2020/07/03	2	88.00	2	88.70	87.40	0	1,464	0.00%
2020/07/02	7	88.47	3	88.13	88.30	4	1,509	0.26%
2020/07/01	5	88.02	3	88.90	87.30	2	1,551	0.13%
2020/06/30	2	85.30	12	84.34	87.20	-10	1,597	-0.63%
2020/06/29	4	79.65	0	0.00	79.30	4	1,539	0.26%
2020/06/23	3	80.43	0	0.00	80.20	3	1,587	0.19%
2020/06/22	6	81.53	12	81.77	82.00	-6	1,616	-0.37%
2020/06/19	2	80.65	4	80.65	80.40	-2	1,644	-0.12%
2020/06/17	3	80.50	1	79.90	79.90	2	1,685	0.12%
2020/06/16	0	0.00	2	79.80	81.90	-2	1,724	-0.12%
2020/06/15	3	78.10	0	0.00	77.40	3	1,741	0.17%
2020/06/12	1	76.60	1	77.70	78.20	0	1,773	0.00%
2020/06/11	5	80.48	2	79.10	79.10	3	1,807	0.17%
2020/06/10	5	82.84	2	82.40	82.40	3	1,845	0.16%
2020/06/09	2	84.50	2	83.00	83.00	0	1,909	0.00%
2020/06/08	5	84.50	2	83.60	83.60	3	1,966	0.15%
2020/06/04	5	83.38	4	83.88	83.30	1	2,098	0.05%
2020/06/03	3	82.97	4	82.95	82.70	-1	2,287	-0.04%
2020/06/01	0	0.00	2	81.00	81.70	-2	2,347	-0.09%
2020/05/28	1	79.50	0	0.00	79.10	1	2,582	0.04%
2020/05/27	2	82.30	4	81.48	81.30	-2	2,610	-0.08%
2020/05/25	0	0.00	1	80.50	81.00	-1	2,728	-0.04%
2020/05/22	15	79.89	4	79.00	79.00	11	2,805	0.39%
2020/05/21	1	83.60	2	83.25	82.50	-1	2,815	-0.04%
2020/05/20	0	0.00	2	80.50	81.40	-2	2,854	-0.07%
2020/05/19	1	80.60	2	80.75	80.50	-1	2,980	-0.03%
2020/05/18	4	79.13	4	78.30	78.20	0	3,121	0.00%
2020/05/15	6	80.37	4	80.63	80.00	2	3,264	0.06%
2020/05/14	8	83.80	2	81.20	81.20	6	3,280	0.18%
2020/05/13	5	87.22	0	0.00	87.10	5	3,268	0.15%
2020/05/12	4	88.33	2	88.75	87.30	2	3,285	0.06%
2020/05/08	4	89.60	3	89.33	88.30	1	3,326	0.03%
2020/05/07	1	88.80	7	89.89	89.50	-6	3,336	-0.18%
2020/05/06	13	89.28	3	89.53	88.20	10	3,363	0.30%
2020/05/05	4	92.70	4	93.35	93.50	0	3,339	0.00%
2020/05/04	0	0.00	1	89.80	89.10	-1	3,360	-0.03%
2020/04/30	14	92.22	16	92.38	91.50	-2	3,378	-0.06%
2020/04/29	15	93.02	14	92.89	92.30	1	3,378	0.03%
2020/04/28	4	90.05	1	89.30	89.90	3	3,353	0.09%
2020/04/27	9	89.20	7	89.09	88.80	2	3,359	0.06%
2020/04/24	5	87.86	6	87.75	87.80	-1	3,370	-0.03%
2020/04/23	9	87.58	6	87.17	86.60	3	3,424	0.09%
2020/04/22	5	86.04	6	85.45	87.20	-1	3,512	-0.03%
2020/04/21	15	86.02	16	85.79	84.60	-1	3,614	-0.03%
2020/04/20	3	88.80	2	89.80	88.80	1	3,620	0.03%
2020/04/17	8	89.25	8	89.50	87.60	0	3,676	0.00%
2020/04/16	1	88.60	0	0.00	89.00	1	3,675	0.03%
2020/04/15	7	89.34	9	89.23	88.00	-2	3,720	-0.05%
2020/04/14	2	88.60	2	89.00	88.20	0	3,757	0.00%
2020/04/13	0	0.00	1	86.60	86.50	-1	3,806	-0.03%
2020/04/10	4	87.03	4	87.38	86.10	0	3,877	0.00%
2020/04/09	5	87.80	7	88.57	85.10	-2	4,017	-0.05%
2020/04/08	2	87.00	3	88.53	87.90	-1	4,048	-0.02%
2020/04/07	25	86.93	28	87.38	86.80	-3	4,018	-0.07%
2020/04/06	25	80.75	26	78.58	82.00	-1	3,984	-0.03%
2020/04/01	24	77.17	21	77.70	77.80	3	3,941	0.08%
2020/03/31	2	73.00	3	72.70	73.00	-1	3,858	-0.03%
2020/03/30	1	67.30	2	67.45	73.00	-1	3,844	-0.03%
2020/03/27	12	74.01	12	74.37	71.50	0	3,836	0.00%
2020/03/26	5	71.08	5	71.82	73.00	0	3,812	0.00%
2020/03/25	6	70.53	4	70.88	72.20	2	3,794	0.05%
2020/03/24	3	64.93	2	65.10	65.70	1	3,768	0.03%
2020/03/23	7	60.54	8	60.56	59.80	-1	3,824	-0.03%
2020/03/20	14	65.78	24	65.53	66.30	-10	3,825	-0.26%
2020/03/19	8	64.06	10	64.32	62.10	-2	3,844	-0.05%
2020/03/18	13	73.54	12	73.16	68.90	1	3,930	0.03%
2020/03/17	22	78.93	18	78.76	74.10	4	3,901	0.10%
2020/03/16	18	86.61	12	84.47	80.90	6	3,863	0.16%
2020/03/13	7	85.31	21	85.30	89.80	-14	3,824	-0.37%
2020/03/12	30	96.06	9	96.94	93.30	21	3,792	0.55%
2020/03/11	22	105.09	5	106.10	102.00	17	3,737	0.45%
2020/03/10	16	105.19	9	106.39	109.00	7	3,673	0.19%
2020/03/09	48	114.34	39	114.23	105.00	9	3,592	0.25%
2020/03/06	8	111.75	2	113.50	114.00	6	3,385	0.18%
2020/03/05	4	112.00	0	0.00	113.50	4	3,348	0.12%
2020/03/04	14	112.82	21	113.48	112.00	-7	3,301	-0.21%
2020/03/03	16	112.56	15	112.60	113.00	1	3,189	0.03%
2020/03/02	1	106.00	0	0.00	107.50	1	3,060	0.03%
2020/02/27	11	106.05	1	104.50	104.50	10	3,030	0.33%
2020/02/26	22	111.84	11	110.64	108.50	11	3,021	0.36%
2020/02/25	8	110.19	9	111.50	112.50	-1	2,932	-0.03%
2020/02/24	3	107.00	3	107.50	108.00	0	2,846	0.00%
2020/02/21	4	109.75	6	108.92	108.50	-2	2,825	-0.07%
2020/02/20	22	114.93	12	116.21	112.50	10	2,775	0.36%
2020/02/19	19	112.84	14	111.96	111.50	5	2,640	0.19%
2020/02/18	2	108.00	12	109.71	112.50	-10	2,484	-0.40%
2020/02/17	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2020/02/14	1	100.00	4	100.00	99.50	-3	2,298	-0.13%
2020/02/13	6	99.83	6	99.87	98.80	0	2,283	0.00%
2020/02/12	5	101.00	3	102.67	100.00	2	2,269	0.09%
2020/02/11	2	100.20	3	100.17	100.00	-1	2,255	-0.04%
2020/02/10	4	97.98	1	97.80	97.50	3	2,253	0.13%
2020/02/07	10	98.68	21	99.86	97.80	-11	2,247	-0.49%
2020/02/06	4	99.75	6	99.43	98.30	-2	2,250	-0.09%
2020/02/05	16	97.28	12	98.55	97.00	4	2,207	0.18%
2020/02/04	10	92.93	5	94.46	96.50	5	2,143	0.23%
2020/02/03	2	91.00	0	0.00	91.00	2	2,113	0.09%
2020/01/31	5	94.56	14	93.95	93.60	-9	2,085	-0.43%
2020/01/30	6	99.72	0	0.00	99.50	6	2,049	0.29%
2020/01/20	7	110.07	7	111.43	110.50	0	2,021	0.00%
2020/01/17	15	115.00	18	114.81	113.00	-3	1,995	-0.15%
2020/01/16	56	114.28	34	114.59	116.00	22	1,939	1.13%
2020/01/15	27	113.41	16	113.81	111.50	11	1,862	0.59%
2020/01/14	1	109.00	0	0.00	109.00	1	1,736	0.06%
2020/01/13	14	111.00	24	111.88	108.00	-10	1,699	-0.59%
2020/01/10	11	107.82	4	107.63	108.00	7	1,634	0.43%
2020/01/09	16	105.06	6	107.58	108.00	10	1,596	0.63%
2020/01/08	8	106.44	6	107.17	102.50	2	1,537	0.13%
2020/01/07	7	107.71	7	108.43	104.50	0	1,471	0.00%
2020/01/06	9	109.89	30	108.77	112.50	-21	1,395	-1.50%
2020/01/03	13	109.19	41	109.59	110.00	-28	1,323	-2.12%
2020/01/02	4	103.38	17	103.62	104.00	-13	1,179	-1.10%
2019/12/31	1	101.50	3	99.10	99.60	-2	1,130	-0.18%
2019/12/30	5	102.40	8	102.00	100.50	-3	1,123	-0.27%
2019/12/27	10	100.40	0	0.00	100.00	10	1,095	0.91%
2019/12/26	12	99.47	2	99.05	98.10	10	1,093	0.91%
2019/12/25	3	96.60	0	0.00	96.80	3	1,100	0.27%
2019/12/23	5	97.52	0	0.00	97.30	5	1,256	0.40%
2019/12/20	17	98.65	16	97.58	96.80	1	1,289	0.08%
2019/12/18	21	102.00	15	102.43	102.50	6	1,475	0.41%
2019/12/17	3	99.50	3	101.00	99.20	0	1,415	0.00%
2019/12/16	14	100.74	11	99.05	101.50	3	1,422	0.21%
2019/12/13	14	97.72	22	98.64	99.10	-8	1,475	-0.54%
2019/12/11	2	94.90	1	94.00	94.00	1	1,374	0.07%
2019/12/09	30	96.19	8	96.44	96.40	22	1,407	1.56%
2019/12/06	11	91.83	1	92.30	92.80	10	1,381	0.72%
2019/11/27	1	95.40	2	94.85	94.30	-1	1,425	-0.07%
2019/11/26	1	94.50	1	95.00	94.00	0	1,447	0.00%
2019/11/25	7	96.24	3	96.97	94.10	4	1,487	0.27%
2019/11/18	0	0.00	5	90.00	90.10	-5	1,760	-0.28%
2019/11/14	2	88.75	2	88.25	88.00	0	1,756	0.00%
2019/11/11	2	91.35	4	91.00	90.30	-2	1,750	-0.11%
2019/11/08	8	94.98	8	94.83	95.00	0	1,750	0.00%
2019/11/07	1	100.00	1	100.00	99.60	0	1,724	0.00%
2019/11/06	2	98.95	1	100.00	98.00	1	1,696	0.06%
2019/11/05	3	101.50	5	101.70	100.50	-2	1,678	-0.12%
2019/10/30	1	94.30	0	0.00	93.60	1	1,610	0.06%
2019/10/28	0	0.00	1	96.20	95.80	-1	1,601	-0.06%
2019/10/25	0	0.00	1	97.30	97.30	-1	1,597	-0.06%
2019/10/24	3	99.43	3	98.60	98.60	0	1,585	0.00%
2019/10/23	2	98.05	2	97.75	98.40	0	1,571	0.00%
2019/10/21	2	94.20	2	95.50	95.50	0	1,546	0.00%
2019/10/18	0	0.00	1	96.40	94.40	-1	1,545	-0.06%
2019/10/17	3	95.20	3	95.87	95.60	0	1,539	0.00%
2019/10/16	3	97.37	3	96.30	95.70	0	1,535	0.00%
2019/10/15	5	96.72	3	96.77	96.30	2	1,530	0.13%
2019/10/14	6	100.92	5	98.00	98.00	1	1,515	0.07%
2019/10/09	1	98.20	3	98.80	98.30	-2	1,507	-0.13%
2019/10/08	5	98.00	0	0.00	98.00	5	1,489	0.34%
2019/10/07	0	0.00	1	102.50	102.50	-1	1,467	-0.07%
2019/10/04	2	101.25	1	101.50	101.00	1	1,451	0.07%
2019/10/03	5	98.98	5	101.70	101.50	0	1,443	0.00%
2019/10/02	2	103.00	2	103.25	100.50	0	1,427	0.00%
2019/10/01	3	102.00	0	0.00	99.70	3	1,400	0.21%
2019/09/27	10	106.60	8	108.88	103.00	2	1,367	0.15%
2019/09/26	14	114.11	23	115.41	114.00	-9	1,276	-0.71%
2019/09/25	15	109.30	16	109.75	113.00	-1	1,192	-0.08%
2019/09/24	4	112.75	2	113.50	108.00	2	1,146	0.17%
2019/09/23	1	106.00	7	107.50	109.50	-6	1,018	-0.59%
2019/09/20	9	99.04	10	99.22	99.60	-1	916	-0.11%
2019/09/19	10	99.80	1	98.40	98.50	9	902	1.00%
2019/09/18	8	101.56	7	102.43	100.50	1	878	0.11%
2019/09/17	0	0.00	1	96.00	96.00	-1	767	-0.13%
2019/09/16	7	95.46	11	96.77	94.00	-4	757	-0.53%
2019/09/12	0	0.00	3	95.70	96.60	-3	741	-0.40%
2019/09/11	3	93.93	2	94.05	94.00	1	720	0.14%
2019/09/10	1	91.80	1	92.50	92.50	0	686	0.00%
2019/09/06	2	88.65	2	88.75	89.00	0	665	0.00%
2019/09/05	1	93.30	0	0.00	89.90	1	663	0.15%
2019/09/02	2	90.05	3	91.17	91.10	-1	649	-0.15%
2019/08/30	2	92.40	1	91.60	92.00	1	637	0.16%
2019/08/29	4	91.45	0	0.00	90.20	4	621	0.64%
2019/08/28	11	99.75	7	96.79	94.20	4	594	0.67%
2019/08/27	11	97.17	6	98.25	100.00	5	546	0.92%
2019/08/26	13	97.55	11	97.58	95.20	2	492	0.41%
2019/08/23	3	98.73	2	98.30	95.20	1	426	0.23%
2019/08/21	1	83.60	5	84.48	85.30	-4	251	-1.59%
2019/08/08	1	73.70	1	73.80	73.80	0	201	0.00%
2019/07/17	1	78.00	1	77.00	77.00	0	199	0.00%
2019/07/09	1	78.70	0	0.00	78.70	1	213	0.47%
2019/07/04	2	80.40	0	0.00	80.80	2	218	0.92%
2019/07/02	0	0.00	1	85.00	84.20	-1	219	-0.46%
2019/06/26	1	85.70	1	87.20	85.20	0	232	0.00%
2019/06/25	1	87.00	0	0.00	84.30	1	221	0.45%
2019/06/24	1	84.50	1	86.00	85.00	0	212	0.00%
2019/06/17	0	0.00	2	79.00	79.00	-2	210	-0.95%
2019/05/21	0	0.00	16	73.06	73.10	-16	325	-4.91%
2019/05/20	0	0.00	2	73.40	73.40	-2	333	-0.60%
2019/05/16	0	0.00	2	80.30	79.00	-2	383	-0.52%
2019/05/15	0	0.00	2	80.20	80.00	-2	405	-0.49%
2019/05/13	1	79.30	3	80.03	80.50	-2	485	-0.41%
2019/05/09	1	84.60	2	86.00	85.00	-1	491	-0.20%
2019/04/26	2	87.60	0	0.00	88.30	2	582	0.34%
2019/04/22	0	0.00	2	89.60	89.50	-2	572	-0.35%
2019/04/19	2	90.90	0	0.00	90.00	2	573	0.35%
2019/04/12	2	87.70	0	0.00	87.40	2	551	0.36%
2019/04/11	0	0.00	1	88.40	88.10	-1	550	-0.18%
2019/04/10	2	89.70	0	0.00	89.80	2	548	0.36%
2019/03/19	1	92.00	5	93.20	91.80	-4	537	-0.74%
2019/03/12	5	90.50	5	90.50	88.70	0	514	0.00%
2019/03/07	5	90.38	1	89.00	89.00	4	505	0.79%
2019/03/05	1	96.50	2	97.10	93.60	-1	497	-0.20%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/21	1	95.30	14	100.19	100.50	-13	436	-2.98%
2019/02/19	2	96.30	2	95.95	95.40	0	399	0.00%
2019/02/18	8	95.55	5	96.96	95.30	3	391	0.77%
2019/02/15	13	106.04	2	107.50	101.00	11	373	2.95%
2019/02/14	4	100.50	2	99.60	102.50	2	335	0.60%
2019/02/13	7	100.39	7	101.43	100.00	0	312	0.00%
2019/02/12	1	93.90	1	95.00	97.60	0	259	0.00%
2019/01/30	1	87.70	0	0.00	87.10	1	223	0.45%
2019/01/28	1	91.80	1	93.10	92.80	0	207	0.00%
2019/01/25	0	0.00	2	93.25	93.00	-2	197	-1.01%
2019/01/24	3	86.23	3	87.10	88.10	0	167	0.00%
2019/01/23	0	0.00	2	85.25	87.60	-2	148	-1.34%
2019/01/22	1	80.80	0	0.00	79.70	1	128	0.78%
2019/01/16	0	0.00	1	77.50	76.50	-1	119	-0.84%
2018/12/25	3	77.77	0	0.00	77.10	3	118	2.52%
2018/12/24	2	81.70	0	0.00	80.80	2	117	1.71%
2018/12/21	1	81.50	0	0.00	83.00	1	116	0.86%
2018/12/12	2	87.45	2	88.30	88.30	0	94	0.00%
2018/12/05	1	77.70	0	0.00	78.50	1	90	1.10%
2018/11/09	0	0.00	1	73.00	73.50	-1	123	-0.81%
2018/10/30	1	68.50	0	0.00	69.50	1	172	0.58%
2018/10/29	3	68.63	0	0.00	68.70	3	175	1.71%
2018/10/26	2	69.00	3	69.00	69.00	-1	181	-0.55%
2018/10/15	0	0.00	1	78.00	76.20	-1	337	-0.30%
2018/10/12	1	73.00	0	0.00	72.30	1	365	0.27%
2018/09/04	0	0.00	1	110.00	114.00	-1	464	-0.22%
2018/09/03	1	112.00	0	0.00	109.00	1	463	0.22%
2018/08/27	0	0.00	1	106.50	108.00	-1	452	-0.22%
2018/08/17	0	0.00	3	119.33	117.50	-3	447	-0.67%
2018/08/15	1	133.00	0	0.00	123.00	1	434	0.23%
2018/08/13	0	0.00	2	140.50	138.50	-2	418	-0.48%
2018/08/10	3	150.00	1	147.00	145.00	2	411	0.49%
2018/08/09	1	153.00	0	0.00	154.00	1	402	0.25%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/30	0	0.00	1	148.00	148.50	-1	348	-0.29%
2018/07/27	2	151.00	1	148.00	147.50	1	342	0.29%
2018/07/26	1	155.50	0	0.00	153.00	1	333	0.30%
2018/07/25	1	156.00	0	0.00	160.00	1	318	0.31%
2018/07/23	1	162.00	10	161.25	163.50	-9	291	-3.09%
2018/07/20	12	170.46	5	161.50	171.50	7	268	2.61%
2018/07/19	1	150.00	0	0.00	152.50	1	202	0.49%
2018/07/18	17	149.09	2	146.00	147.50	15	173	8.64%
2018/07/17	2	151.50	1	145.00	150.00	1	148	0.67%
2018/07/16	2	145.75	0	0.00	146.00	2	112	1.78%