晶彩科 (3535)-國票-博愛券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	24.00	1	23.95	24.10	1	3,082	0.03%
2024/05/09	1	24.40	1	24.40	24.30	0	3,272	0.00%
2024/05/08	1	23.95	11	23.89	24.25	-10	3,355	-0.30%
2024/05/07	2	23.68	16	24.33	23.65	-14	3,488	-0.40%
2024/05/06	1	23.15	1	23.65	23.05	0	3,708	0.00%
2024/05/03	1	23.10	0	0.00	22.30	1	4,159	0.02%
2024/05/02	0	22.95	0	0.00	22.95	0	4,254	0.00%
2024/04/25	0	23.45	3	23.50	23.20	-3	4,273	-0.07%
2024/04/24	4	23.43	0	0.00	23.40	4	4,259	0.09%
2024/04/23	6	23.65	2	22.90	22.85	4	4,194	0.10%
2024/04/22	0	0.00	1	22.55	23.15	-1	4,109	-0.02%
2024/04/19	1	20.55	1	21.75	21.05	0	4,075	0.00%
2024/04/18	4	21.70	0	0.00	21.65	4	4,059	0.10%
2024/04/16	6	21.60	0	0.00	21.60	6	4,042	0.15%
2024/04/15	11	22.50	1	22.95	22.45	10	4,030	0.25%
2024/04/12	1	23.15	1	23.65	23.00	0	4,017	0.00%
2024/04/11	1	23.55	1	23.75	23.10	0	4,005	0.00%
2024/04/10	2	23.60	3	23.77	23.85	-1	3,985	-0.03%
2024/04/09	1	23.50	0	0.00	23.60	1	3,941	0.03%
2024/04/08	3	23.78	3	23.93	24.00	0	3,909	0.00%
2024/04/03	1	22.80	7	25.05	23.95	-6	3,822	-0.16%
2024/04/02	2	22.95	11	23.78	23.55	-9	3,518	-0.26%
2024/04/01	0	0.00	2	22.20	22.20	-2	3,367	-0.06%
2024/03/28	0	21.90	0	0.00	20.30	0	3,316	0.00%
2024/03/27	5	20.90	0	0.00	20.60	5	3,307	0.15%
2024/03/22	0	0.00	1	20.25	20.40	-1	3,278	-0.03%
2024/03/21	0	20.30	0	0.00	20.00	0	3,270	0.00%
2024/03/20	1	20.00	0	0.00	20.00	1	3,266	0.03%
2024/03/18	0	20.83	0	0.00	20.60	0	3,248	0.00%
2024/03/14	0	20.65	0	0.00	20.30	0	3,241	0.00%
2024/03/13	5	21.20	0	0.00	21.10	5	3,224	0.16%
2024/03/12	5	21.80	0	0.00	21.95	5	3,211	0.16%
2024/03/07	0	22.10	0	0.00	21.85	0	3,173	0.00%
2024/03/05	1	22.80	1	22.80	22.25	0	3,138	0.00%
2024/03/04	1	23.00	0	0.00	22.65	1	3,110	0.03%
2024/02/29	0	24.15	0	0.00	23.95	0	3,049	0.00%
2024/02/26	3	24.90	2	25.05	24.85	1	2,976	0.03%
2024/02/23	1	25.40	3	25.45	25.30	-2	2,932	-0.07%
2024/02/21	1	25.20	0	0.00	24.95	1	2,723	0.04%
2024/02/19	0	0.00	1	25.10	24.80	-1	2,423	-0.04%
2024/02/16	2	24.73	0	0.00	24.10	2	2,228	0.09%
2024/02/15	1	23.70	0	0.00	23.70	1	2,137	0.05%
2024/02/05	0	0.00	23	25.15	24.60	-23	2,045	-1.12%
2024/02/02	77	25.26	56	24.97	25.25	21	1,877	1.12%
2024/02/01	3	24.20	1	24.30	24.40	2	1,598	0.13%
2024/01/31	90	23.73	95	23.37	23.70	-5	1,384	-0.36%
2024/01/30	1	23.95	2	23.43	23.40	-1	1,276	-0.08%
2024/01/29	7	23.09	8	23.41	22.90	-1	1,218	-0.08%
2024/01/26	37	23.08	73	23.27	23.05	-36	957	-3.76%
2024/01/25	40	22.65	0	0.00	22.70	40	478	8.37%
2023/12/29	0	18.70	0	0.00	18.50	0	382	0.00%
2023/12/18	0	0.00	5	18.50	18.50	-5	377	-1.32%
2023/12/06	0	0.00	2	19.50	19.45	-2	368	-0.54%
2023/11/02	1	18.60	0	0.00	19.00	1	229	0.44%
2023/10/25	1	20.00	0	0.00	19.00	1	231	0.43%
2023/02/17	1	22.65	1	22.70	22.85	0	1,296	0.00%
2023/02/16	2	22.55	2	22.60	22.55	0	1,326	0.00%
2023/02/03	0	0.00	1	22.85	22.80	-1	1,974	-0.05%
2023/01/30	0	0.00	1	22.55	22.55	-1	2,060	-0.05%
2023/01/10	0	0.00	1	22.60	22.40	-1	2,639	-0.04%
2023/01/09	1	22.55	0	0.00	22.65	1	2,658	0.04%
2022/12/30	2	21.30	0	0.00	21.00	2	2,805	0.07%
2022/12/12	1	23.30	2	23.25	23.25	-1	3,334	-0.03%
2022/12/06	0	0.00	1	26.75	26.30	-1	3,650	-0.03%
2022/12/02	1	26.70	0	0.00	26.50	1	3,622	0.03%
2022/11/15	0	0.00	3	25.15	25.85	-3	3,629	-0.08%
2022/11/10	1	26.20	47	25.66	25.60	-46	3,581	-1.28%
2022/11/09	26	27.93	23	28.20	27.95	3	3,489	0.09%
2022/11/08	42	28.09	32	28.56	27.70	10	3,446	0.29%
2022/11/07	34	27.98	1	28.10	27.90	33	3,306	1.00%
2022/11/01	30	25.60	30	25.88	25.90	0	3,369	0.00%
2022/10/31	0	0.00	30	25.23	25.10	-30	3,391	-0.88%
2022/10/28	30	24.73	0	0.00	24.60	30	3,415	0.88%
2022/10/27	20	24.85	21	25.17	25.35	-1	3,469	-0.03%
2022/10/26	1	24.90	0	0.00	24.50	1	3,546	0.03%
2022/10/24	10	27.43	10	26.10	26.10	0	3,521	0.00%
2022/10/21	5	26.68	10	26.89	27.25	-5	3,393	-0.15%
2022/10/20	2	26.10	0	0.00	26.05	2	3,263	0.06%
2022/10/17	20	25.08	20	25.25	25.35	0	3,825	0.00%
2022/10/12	0	0.00	2	25.25	25.35	-2	4,218	-0.05%
2022/10/07	2	26.85	20	26.83	27.05	-18	4,427	-0.41%
2022/10/06	4	27.24	0	0.00	26.75	4	4,570	0.09%
2022/10/05	0	0.00	1	26.50	26.90	-1	5,039	-0.02%
2022/10/03	2	25.30	1	25.75	26.00	1	5,706	0.02%
2022/09/30	10	23.95	10	24.30	25.05	0	5,674	0.00%
2022/09/29	0	0.00	20	25.03	24.65	-20	5,678	-0.35%
2022/09/28	20	24.80	0	0.00	23.80	20	5,685	0.35%
2022/09/27	10	25.10	11	25.30	25.60	-1	5,671	-0.02%
2022/09/20	1	27.95	0	0.00	27.35	1	5,743	0.02%
2022/09/16	3	28.37	0	0.00	28.00	3	5,680	0.05%
2022/09/15	2	27.98	16	27.99	28.00	-14	5,569	-0.25%
2022/09/14	2	26.30	2	26.98	27.15	0	5,441	0.00%
2022/09/13	0	0.00	50	25.76	26.60	-50	5,409	-0.92%
2022/09/12	2	24.95	0	0.00	24.75	2	5,347	0.04%
2022/09/06	1	24.40	1	23.30	23.80	0	5,648	0.00%
2022/09/05	1	23.60	1	23.60	23.60	0	5,752	0.00%
2022/08/26	23	26.55	0	0.00	26.30	23	6,839	0.34%
2022/08/19	0	0.00	15	26.85	26.40	-15	6,936	-0.22%
2022/08/17	22	27.00	22	26.43	26.60	0	7,016	0.00%
2022/08/15	10	25.80	10	25.98	26.05	0	7,105	0.00%
2022/08/12	15	25.50	11	25.43	25.75	4	7,160	0.06%
2022/08/11	5	25.50	0	0.00	25.30	5	7,906	0.06%
2022/08/10	10	25.35	0	0.00	25.35	10	8,431	0.12%
2022/08/09	16	27.11	5	27.65	26.85	11	9,437	0.12%
2022/08/08	66	27.00	77	27.32	27.20	-11	9,807	-0.11%
2022/08/05	4	26.51	3	25.80	26.50	1	9,860	0.01%
2022/08/04	14	25.30	4	25.26	25.25	10	10,143	0.10%
2022/08/03	2	25.75	1	25.55	25.45	1	10,412	0.01%
2022/08/02	20	27.08	0	0.00	26.10	20	10,558	0.19%
2022/07/29	0	0.00	30	27.72	28.00	-30	10,416	-0.29%
2022/07/28	30	27.40	2	28.05	27.40	28	10,355	0.27%
2022/07/27	31	27.54	32	27.68	27.70	-1	10,294	-0.01%
2022/07/26	33	28.73	19	29.51	27.55	14	10,218	0.14%
2022/07/25	12	28.64	26	28.44	28.60	-14	9,813	-0.14%
2022/07/22	5	28.00	6	28.13	27.85	-1	9,634	-0.01%
2022/07/21	50	27.66	20	27.53	27.95	30	9,584	0.31%
2022/07/20	22	27.68	23	27.89	27.75	-1	9,485	-0.01%
2022/07/19	12	28.15	44	28.11	27.70	-32	9,365	-0.34%
2022/07/18	14	27.63	16	27.72	27.50	-2	9,136	-0.02%
2022/07/15	13	27.68	24	27.80	27.65	-11	9,043	-0.12%
2022/07/14	46	27.06	5	27.09	27.40	41	8,866	0.46%
2022/07/13	18	28.29	35	29.06	27.50	-17	8,667	-0.20%
2022/07/12	16	27.52	18	27.57	27.10	-2	8,111	-0.02%
2022/07/11	18	28.04	16	27.56	28.65	2	7,657	0.03%
2022/07/08	2	25.00	0	0.00	26.05	2	7,378	0.03%
2022/07/07	10	23.15	10	23.30	23.70	0	7,355	0.00%
2022/07/06	5	23.00	0	0.00	23.00	5	7,352	0.07%
2022/07/04	10	23.78	10	24.08	23.65	0	7,387	0.00%
2022/07/01	10	25.05	10	25.30	23.65	0	7,453	0.00%
2022/06/30	5	25.55	30	25.10	24.95	-25	7,492	-0.33%
2022/06/29	4	27.05	6	27.28	27.20	-2	7,478	-0.03%
2022/06/28	10	26.65	10	26.80	26.65	0	7,533	0.00%
2022/06/27	27	27.07	0	0.00	26.90	27	7,516	0.36%
2022/06/24	5	25.90	0	0.00	25.60	5	7,459	0.07%
2022/06/23	1	25.55	3	25.70	25.50	-2	7,444	-0.03%
2022/06/22	10	25.75	10	25.05	25.05	0	7,452	0.00%
2022/06/21	0	0.00	1	25.65	26.65	-1	7,414	-0.01%
2022/06/20	15	26.38	15	25.28	25.20	0	7,384	0.00%
2022/06/17	3	26.10	2	25.85	26.35	1	7,349	0.01%
2022/06/16	2	26.93	2	27.75	26.05	0	7,284	0.00%
2022/06/15	24	27.62	28	27.68	27.25	-4	7,221	-0.06%
2022/06/14	11	27.86	2	27.28	28.00	9	7,058	0.13%
2022/06/13	4	27.34	6	27.47	27.30	-2	6,921	-0.03%
2022/06/10	45	28.36	23	28.39	28.00	22	6,844	0.32%
2022/06/09	8	28.76	6	29.33	28.00	2	6,607	0.03%
2022/06/08	60	30.95	85	31.01	30.60	-25	6,273	-0.40%
2022/06/07	32	34.22	3	33.12	33.05	29	5,945	0.49%
2022/06/06	1	35.50	1	34.95	36.70	0	5,834	0.00%
2022/05/31	1	33.10	1	33.25	32.75	0	5,710	0.00%
2022/05/30	1	32.70	0	0.00	32.55	1	5,713	0.02%
2022/05/27	10	34.09	10	32.60	32.50	0	5,676	0.00%
2022/05/25	0	0.00	3	31.20	31.10	-3	5,565	-0.05%
2022/05/24	4	31.38	0	0.00	30.35	4	5,536	0.07%
2022/05/23	2	30.00	9	30.11	29.90	-7	5,443	-0.13%
2022/05/20	2	29.43	2	30.00	29.30	0	5,409	0.00%
2022/05/19	47	29.70	42	30.05	30.60	5	5,342	0.09%
2022/05/18	51	29.11	85	29.22	29.45	-34	4,613	-0.74%
2022/05/17	78	28.37	76	29.40	28.85	2	4,122	0.05%
2022/05/16	38	26.72	20	26.98	27.55	18	3,146	0.57%
2022/05/13	52	24.25	51	24.40	25.05	1	2,760	0.04%
2022/05/12	23	24.10	74	23.84	22.80	-51	2,619	-1.95%
2022/05/11	84	23.60	34	23.13	24.00	50	2,313	2.16%
2022/05/10	190	22.20	251	22.19	22.40	-61	2,034	-3.00%	大買/大賣/
2022/05/09	50	20.40	1	20.40	20.40	49	1,916	2.56%
2022/04/22	1	20.10	0	0.00	20.25	1	2,217	0.05%
2022/04/15	1	22.20	0	0.00	21.30	1	2,261	0.04%
2022/04/13	0	0.00	1	22.65	23.10	-1	2,231	-0.04%
2022/04/12	1	22.95	1	22.40	22.35	0	2,218	0.00%
2022/04/11	0	0.00	1	22.50	22.50	-1	2,199	-0.05%
2022/04/08	2	23.73	4	23.70	23.25	-2	2,162	-0.09%
2022/04/07	4	23.95	0	0.00	23.10	4	2,115	0.19%
2022/04/06	7	23.82	7	24.01	25.05	0	2,032	0.00%
2022/04/01	3	22.83	3	22.97	23.25	0	1,925	0.00%
2022/03/30	2	22.60	2	22.20	21.85	0	1,765	0.00%
2022/03/28	0	0.00	1	21.75	21.70	-1	1,737	-0.06%
2022/03/25	1	21.20	0	0.00	20.95	1	1,718	0.06%
2022/03/24	0	0.00	2	21.78	22.25	-2	1,658	-0.12%
2022/03/23	1	22.20	1	21.70	21.70	0	1,639	0.00%
2022/03/22	2	22.10	0	0.00	22.00	2	1,627	0.12%
2022/03/07	0	0.00	3	20.25	20.40	-3	1,867	-0.16%
2022/03/04	9	21.55	8	21.63	21.00	1	1,901	0.05%
2022/03/03	2	21.50	0	0.00	21.80	2	1,872	0.11%
2022/02/22	0	0.00	3	19.95	20.20	-3	1,791	-0.17%
2022/02/18	1	21.30	1	21.20	21.15	0	1,758	0.00%
2022/02/10	3	19.95	0	0.00	20.30	3	1,641	0.18%
2022/01/21	0	0.00	15	19.17	18.35	-15	1,408	-1.06%
2022/01/20	15	19.93	11	19.14	20.10	4	1,316	0.30%
2022/01/19	11	19.22	0	0.00	19.25	11	1,212	0.91%
2022/01/14	0	0.00	3	17.90	17.85	-3	1,159	-0.26%
2022/01/12	0	0.00	25	18.16	18.15	-25	1,149	-2.17%
2022/01/11	26	18.94	3	18.40	18.25	23	1,122	2.05%
2022/01/10	0	0.00	1	17.35	17.40	-1	1,081	-0.09%
2021/12/28	0	0.00	1	18.10	17.95	-1	1,051	-0.10%
2021/12/17	2	17.60	0	0.00	17.65	2	1,252	0.16%
2021/12/16	0	0.00	1	18.20	18.00	-1	1,262	-0.08%
2021/12/15	2	17.70	0	0.00	17.75	2	1,258	0.16%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/08	0	0.00	1	18.40	18.50	-1	1,221	-0.08%
2021/12/07	2	18.50	0	0.00	18.50	2	1,197	0.17%
2021/12/02	1	19.45	0	0.00	19.35	1	934	0.11%
2021/12/01	0	0.00	10	19.85	19.85	-10	896	-1.12%
2021/11/26	0	0.00	2	18.30	17.65	-2	776	-0.26%
2021/11/23	2	17.85	0	0.00	17.75	2	756	0.26%
2021/11/19	0	0.00	2	18.75	18.60	-2	735	-0.27%
2021/11/16	1	18.05	0	0.00	18.05	1	699	0.14%
2021/11/15	0	0.00	4	18.31	18.55	-4	693	-0.58%
2021/11/12	2	17.68	0	0.00	17.75	2	679	0.29%
2021/11/10	3	18.25	10	18.70	18.70	-7	644	-1.09%
2021/11/09	11	18.89	1	18.70	18.90	10	576	1.73%
2021/11/04	0	0.00	1	17.30	17.70	-1	455	-0.22%
2021/10/22	0	0.00	3	16.60	16.55	-3	462	-0.65%
2021/10/19	0	0.00	2	16.90	16.80	-2	489	-0.41%
2021/10/18	3	16.55	1	16.50	16.85	2	494	0.40%
2021/10/07	2	16.70	0	0.00	16.75	2	673	0.30%
2021/10/04	1	16.00	3	16.55	16.25	-2	705	-0.28%
2021/10/01	0	0.00	3	17.30	16.70	-3	698	-0.43%
2021/09/28	4	17.25	0	0.00	17.00	4	682	0.59%
2021/09/27	4	17.53	0	0.00	17.70	4	668	0.60%
2021/09/24	0	0.00	6	18.46	18.45	-6	643	-0.93%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/09/02	1	16.00	0	0.00	16.00	1	538	0.19%
2021/08/09	6	16.54	3	16.70	16.50	3	604	0.50%
2021/08/06	1	17.35	0	0.00	17.25	1	597	0.17%
2021/08/05	0	0.00	3	17.75	17.60	-3	602	-0.50%
2021/08/04	0	0.00	3	17.70	17.60	-3	633	-0.47%
2021/08/03	3	17.58	3	17.78	17.40	0	646	0.00%
2021/08/02	0	0.00	5	17.63	17.55	-5	664	-0.75%
2021/07/30	8	17.81	8	17.84	17.50	0	668	0.00%
2021/07/29	4	17.65	12	17.80	17.65	-8	672	-1.19%
2021/07/28	2	17.50	2	17.20	17.30	0	680	0.00%
2021/07/27	10	18.14	3	17.95	17.75	7	701	1.00%
2021/07/26	15	18.30	18	18.08	18.25	-3	709	-0.42%
2021/07/23	19	18.08	6	17.93	17.95	13	714	1.82%
2021/07/22	9	17.77	9	17.65	17.70	0	728	0.00%
2021/07/21	5	17.32	9	17.58	17.25	-4	728	-0.55%
2021/07/20	8	17.15	6	17.27	17.25	2	726	0.28%
2021/07/19	3	17.48	13	17.63	17.45	-10	731	-1.37%
2021/07/16	12	18.08	5	18.33	17.95	7	742	0.94%
2021/07/15	27	18.33	36	18.38	18.65	-9	735	-1.22%
2021/07/14	39	17.98	69	17.99	18.70	-30	692	-4.33%
2021/07/13	36	16.85	44	16.99	17.00	-8	610	-1.31%
2021/07/12	2	16.08	12	16.28	16.30	-10	582	-1.72%
2021/07/09	22	16.25	0	0.00	16.05	22	584	3.77%
2021/07/08	8	16.26	0	0.00	16.25	8	598	1.34%
2021/06/21	1	16.10	0	0.00	16.10	1	792	0.13%
2021/06/17	1	16.20	0	0.00	16.35	1	808	0.12%
2021/06/16	1	16.30	1	16.30	16.25	0	817	0.00%
2021/06/11	1	16.65	0	0.00	16.50	1	902	0.11%
2021/06/10	1	16.50	0	0.00	16.60	1	909	0.11%
2021/06/03	1	17.10	0	0.00	17.20	1	908	0.11%
2021/05/18	5	15.75	5	15.45	15.60	0	941	0.00%
2021/05/14	15	16.58	0	0.00	16.40	15	929	1.61%
2021/05/11	0	0.00	1	18.60	18.15	-1	889	-0.11%
2021/05/10	41	18.87	41	19.07	18.95	0	881	0.00%
2021/05/03	6	18.98	0	0.00	18.80	6	822	0.73%
2021/04/29	10	20.16	0	0.00	19.45	10	813	1.23%
2021/04/28	0	0.00	2	19.90	20.15	-2	802	-0.25%
2021/04/27	1	19.25	0	0.00	19.20	1	785	0.13%
2021/04/23	1	19.20	0	0.00	19.20	1	781	0.13%
2021/04/22	1	19.60	0	0.00	19.50	1	781	0.13%
2021/04/21	5	19.85	0	0.00	20.30	5	765	0.65%
2021/04/20	5	19.70	7	20.11	20.20	-2	759	-0.26%
2021/04/14	1	19.25	0	0.00	19.25	1	785	0.13%
2021/04/13	1	19.80	0	0.00	19.65	1	785	0.13%
2021/04/12	2	20.18	0	20.55	20.35	2	776	0.26%
2021/04/09	0	0.00	1	20.75	20.75	-1	762	-0.13%
2021/03/23	1	19.60	0	0.00	19.15	1	751	0.13%
2021/02/26	0	0.00	1	19.35	19.15	-1	1,514	-0.07%
2021/02/19	0	0.00	5	19.30	19.40	-5	1,603	-0.31%
2021/02/18	5	18.80	0	0.00	18.95	5	1,592	0.31%
2021/02/02	5	17.20	5	17.30	17.35	0	1,603	0.00%
2021/01/25	5	17.59	5	17.75	17.85	0	1,607	0.00%
2021/01/15	10	18.75	10	18.98	18.40	0	1,593	0.00%
2021/01/13	3	18.40	3	18.55	18.35	0	1,579	0.00%
2021/01/12	11	18.61	10	18.75	18.10	1	1,574	0.06%
2021/01/11	5	18.50	5	18.55	18.55	0	1,562	0.00%
2021/01/06	0	0.00	2	19.65	19.60	-2	1,532	-0.13%
2020/12/30	1	20.10	5	20.20	20.05	-4	1,498	-0.27%
2020/12/29	5	20.35	5	20.65	20.20	0	1,495	0.00%
2020/12/28	12	20.24	5	20.35	20.50	7	1,485	0.47%
2020/12/25	10	20.15	25	20.18	20.10	-15	1,448	-1.04%
2020/12/18	1	20.10	2	20.73	20.20	-1	1,432	-0.07%
2020/12/16	4	20.95	4	21.15	20.95	0	1,392	0.00%
2020/12/15	0	0.00	2	20.65	20.65	-2	1,377	-0.15%
2020/12/14	1	22.35	0	0.00	21.70	1	1,343	0.07%
2020/12/11	2	23.50	1	21.70	21.65	1	1,294	0.08%
2020/12/10	8	23.01	49	23.11	23.00	-41	1,145	-3.58%
2020/12/09	14	21.90	15	20.92	21.90	-1	986	-0.10%
2020/12/07	15	21.30	15	21.60	20.60	0	959	0.00%
2020/12/04	15	21.85	15	22.12	21.25	0	925	0.00%
2020/12/03	10	20.95	11	21.25	21.15	-1	886	-0.11%
2020/12/02	5	20.80	5	21.15	20.55	0	835	0.00%
2020/11/30	0	0.00	5	21.15	21.15	-5	814	-0.61%
2020/11/27	5	21.00	4	20.83	21.00	1	752	0.13%
2020/11/26	6	19.88	3	19.80	19.75	3	678	0.44%
2020/11/24	0	0.00	31	19.17	19.85	-31	647	-4.79%
2020/11/20	2	18.80	3	19.22	19.25	-1	752	-0.13%
2020/11/19	0	0.00	1	18.45	18.45	-1	680	-0.15%
2020/11/17	6	18.21	5	18.15	18.15	1	683	0.15%
2020/11/13	0	0.00	3	18.35	18.30	-3	697	-0.43%
2020/11/11	2	18.85	7	19.34	18.75	-5	710	-0.70%
2020/11/10	8	18.54	4	18.40	18.70	4	688	0.58%
2020/10/28	0	0.00	1	18.85	18.50	-1	763	-0.13%
2020/10/26	0	0.00	1	18.45	18.20	-1	774	-0.13%
2020/10/19	1	18.25	0	0.00	18.25	1	936	0.11%
2020/10/16	25	18.40	0	0.00	18.40	25	950	2.63%
2020/10/15	1	18.40	0	0.00	18.40	1	986	0.10%
2020/10/14	5	18.55	6	18.62	18.55	-1	1,013	-0.10%
2020/10/06	0	0.00	1	18.25	18.05	-1	1,450	-0.07%
2020/10/05	0	0.00	1	17.65	17.65	-1	1,518	-0.07%
2020/09/25	0	0.00	27	16.85	16.85	-27	1,878	-1.44%
2020/09/24	1	17.85	3	17.85	17.75	-2	1,936	-0.10%
2020/09/22	1	18.40	0	0.00	18.45	1	1,954	0.05%
2020/09/18	1	18.65	1	18.90	18.70	0	1,959	0.00%
2020/09/17	0	0.00	2	18.83	18.70	-2	1,975	-0.10%
2020/09/16	2	18.38	0	0.00	18.50	2	1,968	0.10%
2020/09/15	0	0.00	1	18.75	18.55	-1	1,967	-0.05%
2020/09/11	5	18.72	0	0.00	18.40	5	2,020	0.25%
2020/09/10	0	0.00	5	19.59	19.40	-5	1,996	-0.25%
2020/09/07	1	19.05	0	0.00	19.00	1	1,976	0.05%
2020/09/04	1	19.20	0	0.00	19.30	1	1,984	0.05%
2020/09/03	3	19.53	2	19.95	19.40	1	1,983	0.05%
2020/09/02	1	19.35	0	0.00	19.35	1	1,977	0.05%
2020/09/01	1	19.35	1	19.75	19.35	0	1,987	0.00%
2020/08/31	1	19.45	0	0.00	19.20	1	1,990	0.05%
2020/08/28	30	19.80	0	0.00	19.80	30	2,044	1.47%
2020/08/27	8	20.54	4	20.78	20.05	4	2,038	0.20%
2020/08/26	0	0.00	2	18.80	19.40	-2	1,925	-0.10%
2020/08/25	0	0.00	13	17.35	17.65	-13	1,922	-0.68%
2020/08/20	2	18.28	0	0.00	17.85	2	1,923	0.10%
2020/08/19	1	18.80	0	0.00	18.80	1	1,916	0.05%
2020/08/17	0	0.00	1	19.00	19.35	-1	1,929	-0.05%
2020/08/14	0	0.00	22	18.50	18.50	-22	1,936	-1.14%
2020/08/13	0	0.00	1	18.70	18.40	-1	1,939	-0.05%
2020/08/11	2	18.48	0	0.00	18.25	2	1,942	0.10%
2020/08/10	0	0.00	2	18.95	18.90	-2	1,938	-0.10%
2020/08/06	0	0.00	5	20.00	19.45	-5	1,944	-0.26%
2020/08/04	7	19.97	0	0.00	19.35	7	1,964	0.36%
2020/07/30	2	19.90	2	20.00	19.85	0	2,011	0.00%
2020/07/29	17	20.11	15	20.03	20.15	2	2,032	0.10%
2020/07/27	0	0.00	1	19.20	19.05	-1	2,008	-0.05%
2020/07/23	1	19.85	0	0.00	19.80	1	2,077	0.05%
2020/07/22	0	0.00	3	20.10	19.95	-3	2,071	-0.14%
2020/07/17	0	0.00	6	20.98	20.60	-6	2,053	-0.29%
2020/07/16	23	21.70	104	21.42	21.75	-81	2,012	-4.03%	大賣/
2020/07/15	2	21.75	3	21.98	22.45	-1	1,804	-0.06%
2020/07/13	5	20.77	6	20.38	20.00	-1	1,850	-0.05%
2020/07/10	5	21.39	6	20.64	20.50	-1	1,855	-0.05%
2020/07/08	2	21.25	2	21.15	21.00	0	1,745	0.00%
2020/07/07	10	19.61	5	19.92	19.60	5	1,634	0.31%
2020/07/06	7	17.31	7	18.41	18.95	0	1,513	0.00%
2020/07/03	2	17.10	15	16.70	17.25	-13	1,464	-0.89%
2020/07/02	5	16.70	25	16.66	16.65	-20	1,411	-1.42%
2020/07/01	35	16.42	0	0.00	16.35	35	1,401	2.50%
2020/06/24	8	16.63	18	16.46	16.35	-10	1,413	-0.71%
2020/06/23	10	16.20	0	0.00	16.15	10	1,408	0.71%
2020/06/19	32	16.45	1	16.75	16.45	31	1,426	2.17%
2020/06/18	6	15.87	10	16.05	16.45	-4	1,399	-0.29%
2020/06/17	10	15.60	5	15.52	15.45	5	1,391	0.36%
2020/06/12	0	0.00	29	15.25	15.25	-29	1,439	-2.02%
2020/06/08	0	0.00	10	16.80	16.60	-10	1,497	-0.67%
2020/06/05	10	16.50	5	16.42	16.60	5	1,495	0.33%
2020/06/04	7	16.57	18	16.46	16.40	-11	1,493	-0.74%
2020/06/03	25	16.02	16	16.00	15.95	9	1,440	0.62%
2020/06/02	10	15.93	5	16.24	15.70	5	1,430	0.35%
2020/06/01	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2020/05/28	8	15.75	7	15.44	15.30	1	1,409	0.07%
2020/05/27	0	0.00	5	15.65	15.60	-5	1,403	-0.36%
2020/05/26	0	0.00	7	15.91	15.70	-7	1,408	-0.50%
2020/05/25	7	15.86	6	16.00	15.85	1	1,404	0.07%
2020/05/22	15	15.90	3	15.67	15.55	12	1,395	0.86%
2020/05/21	0	0.00	4	15.98	15.90	-4	1,386	-0.29%
2020/05/20	1	15.40	0	0.00	15.45	1	1,371	0.07%
2020/05/19	2	15.58	1	15.95	15.70	1	1,366	0.07%
2020/05/13	2	15.75	0	0.00	16.00	2	1,345	0.15%
2020/05/12	0	0.00	10	16.25	16.05	-10	1,335	-0.75%
2020/05/11	11	16.19	0	0.00	16.10	11	1,325	0.83%
2020/05/08	4	17.05	0	0.00	16.90	4	1,293	0.31%
2020/05/07	1	16.55	10	16.55	16.50	-9	1,262	-0.71%
2020/05/05	5	16.35	0	0.00	16.50	5	1,239	0.40%
2020/04/30	4	16.15	4	16.35	16.10	0	1,213	0.00%
2020/04/29	5	16.00	11	16.00	16.40	-6	1,178	-0.51%
2020/04/28	18	14.99	8	15.01	14.95	10	1,102	0.91%
2020/04/27	0	0.00	1	14.70	14.80	-1	1,101	-0.09%
2020/04/24	1	14.45	0	0.00	14.35	1	1,091	0.09%
2020/04/23	27	14.65	4	14.55	14.50	23	1,084	2.12%
2020/04/22	0	0.00	29	14.80	14.65	-29	1,077	-2.69%
2020/04/20	1	15.15	2	15.05	15.25	-1	1,017	-0.10%
2020/04/17	38	15.20	5	15.54	15.15	33	1,012	3.26%
2020/04/16	12	15.46	11	15.54	15.60	1	958	0.10%
2020/04/15	6	14.96	5	15.25	15.40	1	834	0.12%
2020/04/14	6	13.63	16	13.75	14.00	-10	794	-1.26%
2020/04/10	0	0.00	18	13.35	13.35	-18	778	-2.31%
2020/04/09	10	13.30	0	0.00	13.30	10	786	1.27%
2020/04/08	10	13.15	10	13.65	13.45	0	782	0.00%
2020/04/07	0	0.00	5	13.20	12.95	-5	773	-0.65%
2020/04/06	0	0.00	11	12.86	12.80	-11	767	-1.43%
2020/04/01	6	12.76	7	12.91	12.80	-1	779	-0.13%
2020/03/31	1	12.60	26	12.83	12.65	-25	800	-3.12%
2020/03/30	7	12.34	34	12.66	12.30	-27	919	-2.94%
2020/03/27	22	12.53	0	0.00	12.10	22	948	2.32%
2020/03/25	6	12.27	0	0.00	12.30	6	938	0.64%
2020/03/20	2	9.89	7	10.22	10.45	-5	954	-0.52%
2020/03/19	3	9.54	3	9.64	9.54	0	996	0.00%
2020/03/18	5	11.55	2	10.85	10.60	3	1,299	0.23%
2020/03/17	5	11.20	0	0.00	11.05	5	1,316	0.38%
2020/03/16	28	12.50	3	12.50	11.90	25	1,301	1.92%
2020/03/13	9	13.05	4	13.14	13.05	5	1,282	0.39%
2020/03/11	0	0.00	11	16.47	16.10	-11	1,267	-0.87%
2020/03/09	4	16.85	0	0.00	16.20	4	1,258	0.32%
2020/03/05	0	0.00	1	17.80	17.50	-1	1,266	-0.08%
2020/03/03	0	0.00	4	17.60	17.65	-4	1,282	-0.31%
2020/03/02	7	16.93	3	17.40	17.15	4	1,295	0.31%
2020/02/27	0	0.00	4	17.75	17.25	-4	1,307	-0.31%
2020/02/25	7	18.21	0	0.00	18.35	7	1,452	0.48%
2020/02/24	9	18.67	0	0.00	18.60	9	1,519	0.59%
2020/02/20	0	0.00	5	19.10	19.10	-5	1,532	-0.33%
2020/02/18	1	19.00	10	19.05	19.05	-9	1,540	-0.58%
2020/02/17	9	18.84	0	0.00	18.75	9	1,548	0.58%
2020/02/14	1	19.25	9	19.28	19.15	-8	1,553	-0.51%
2020/02/13	0	0.00	2	19.35	19.05	-2	1,599	-0.13%
2020/02/12	8	19.23	9	19.22	19.15	-1	1,671	-0.06%
2020/02/11	7	19.10	0	0.00	19.00	7	1,673	0.42%
2020/02/05	0	0.00	5	18.80	18.35	-5	1,693	-0.30%
2020/02/04	15	18.05	0	0.00	18.10	15	1,692	0.89%
2020/02/03	0	0.00	10	17.55	17.50	-10	1,693	-0.59%
2020/01/16	0	0.00	10	22.40	22.15	-10	1,679	-0.60%
2020/01/09	1	21.90	0	0.00	21.85	1	1,717	0.06%
2020/01/08	10	21.90	0	0.00	21.55	10	1,731	0.58%
2020/01/07	0	0.00	20	22.08	22.15	-20	1,747	-1.14%
2020/01/06	10	22.20	0	0.00	22.15	10	1,766	0.57%
2020/01/03	13	22.53	5	22.89	22.45	8	1,785	0.45%
2020/01/02	5	22.75	1	22.75	22.75	4	1,783	0.22%
2019/12/31	15	22.72	0	0.00	22.65	15	1,794	0.84%
2019/12/30	32	22.86	3	23.02	22.80	29	1,794	1.62%
2019/12/27	11	23.15	0	0.00	23.10	11	1,788	0.62%
2019/12/26	3	23.22	5	23.20	23.35	-2	1,773	-0.11%
2019/12/25	42	23.05	31	23.41	23.35	11	1,756	0.63%
2019/12/24	46	22.28	59	22.14	22.85	-13	1,665	-0.78%
2019/12/20	11	22.40	0	0.00	22.30	11	1,662	0.66%
2019/12/19	5	22.35	5	22.65	22.30	0	1,687	0.00%
2019/12/18	0	0.00	10	22.60	22.50	-10	1,701	-0.59%
2019/12/17	21	22.78	35	22.51	22.45	-14	1,721	-0.81%
2019/12/16	10	23.03	3	23.23	23.00	7	1,695	0.41%
2019/12/13	66	24.84	48	25.17	24.00	18	1,644	1.09%
2019/12/12	15	22.90	16	23.00	23.30	-1	1,334	-0.07%
2019/12/11	1	22.70	0	0.00	22.70	1	1,319	0.08%
2019/12/06	15	22.40	11	22.43	22.35	4	1,454	0.27%
2019/12/05	5	22.10	0	0.00	22.05	5	1,463	0.34%
2019/12/04	6	21.74	1	21.70	21.70	5	1,474	0.34%
2019/12/03	0	0.00	15	21.32	21.80	-15	1,520	-0.99%
2019/12/02	1	21.60	1	21.70	21.20	0	1,621	0.00%
2019/11/29	5	22.15	0	0.00	22.00	5	1,628	0.31%
2019/11/27	5	22.50	0	0.00	22.45	5	1,704	0.29%
2019/11/26	8	22.53	0	0.00	22.00	8	1,751	0.46%
2019/11/25	29	22.84	9	22.93	22.45	20	1,834	1.09%
2019/11/22	66	22.72	33	22.87	22.55	33	1,850	1.78%
2019/11/21	2	22.30	1	22.30	22.30	1	1,800	0.06%
2019/11/12	0	0.00	1	20.50	20.85	-1	2,043	-0.05%
2019/11/08	10	23.10	0	0.00	23.05	10	2,029	0.49%
2019/10/25	0	0.00	7	24.16	24.00	-7	2,489	-0.28%
2019/10/24	7	24.24	0	0.00	24.30	7	2,504	0.28%
2019/10/23	0	0.00	3	24.13	23.90	-3	2,523	-0.12%
2019/10/22	4	24.10	0	0.00	24.10	4	2,564	0.16%
2019/10/21	1	24.50	0	0.00	24.55	1	2,585	0.04%
2019/10/08	0	0.00	16	23.70	23.70	-16	2,705	-0.59%
2019/10/04	0	0.00	1	23.85	23.95	-1	2,928	-0.03%
2019/10/01	1	24.00	15	23.95	23.80	-14	3,035	-0.46%
2019/09/27	1	23.85	16	23.86	24.20	-15	3,075	-0.49%
2019/09/23	3	25.15	2	25.10	24.85	1	3,287	0.03%
2019/09/12	1	24.55	1	24.55	24.50	0	3,596	0.00%
2019/09/11	10	24.15	10	24.40	24.65	0	3,643	0.00%
2019/09/05	14	27.84	14	27.91	27.95	0	3,839	0.00%
2019/08/29	0	0.00	1	28.35	28.20	-1	4,565	-0.02%
2019/08/28	0	0.00	6	28.77	28.85	-6	4,911	-0.12%
2019/08/26	17	28.20	27	27.71	27.55	-10	4,934	-0.20%
2019/08/23	5	28.58	4	28.65	28.95	1	5,038	0.02%
2019/08/22	8	27.51	8	28.01	27.35	0	5,016	0.00%
2019/08/20	6	27.58	0	0.00	27.15	6	5,339	0.11%
2019/08/19	9	27.23	0	0.00	27.30	9	5,452	0.17%
2019/08/13	1	26.80	16	27.05	27.60	-15	5,907	-0.25%
2019/08/12	20	28.27	15	27.85	27.55	5	6,076	0.08%
2019/08/08	3	26.72	2	25.75	26.55	1	6,249	0.02%
2019/08/07	2	25.63	2	25.85	25.35	0	6,929	0.00%
2019/08/06	1	25.65	2	24.53	25.75	-1	7,291	-0.01%
2019/08/05	1	25.05	1	25.05	24.95	0	7,346	0.00%
2019/08/02	0	0.00	15	26.00	25.80	-15	7,453	-0.20%
2019/08/01	26	27.68	11	27.46	26.80	15	7,567	0.20%
2019/07/31	0	0.00	1	26.40	27.45	-1	7,550	-0.01%
2019/07/29	1	26.15	0	0.00	25.85	1	7,850	0.01%
2019/07/26	10	26.25	0	0.00	26.20	10	8,167	0.12%
2019/07/16	0	0.00	5	26.01	26.50	-5	8,892	-0.06%
2019/07/12	0	0.00	1	25.90	26.00	-1	9,433	-0.01%
2019/07/11	35	26.28	38	26.81	26.15	-3	9,559	-0.03%
2019/07/10	1	28.80	0	0.00	29.00	1	9,367	0.01%
2019/07/08	3	29.80	0	0.00	29.45	3	9,353	0.03%
2019/07/05	0	0.00	1	29.55	29.60	-1	9,369	-0.01%
2019/07/04	0	0.00	5	30.20	29.65	-5	9,356	-0.05%
2019/07/02	10	29.57	10	29.85	29.80	0	9,230	0.00%
2019/07/01	22	29.90	30	29.89	29.50	-8	9,193	-0.09%
2019/06/28	1	28.85	1	28.90	28.85	0	9,137	0.00%
2019/06/27	23	29.30	21	29.53	29.20	2	9,198	0.02%
2019/06/26	7	28.66	2	28.60	28.65	5	9,237	0.05%
2019/06/25	9	29.43	10	29.42	29.00	-1	9,364	-0.01%
2019/06/21	2	29.60	2	29.68	29.25	0	9,718	0.00%
2019/06/20	0	0.00	1	28.40	28.60	-1	9,933	-0.01%
2019/06/18	1	28.10	1	28.50	28.00	0	9,958	0.00%
2019/06/17	1	28.45	2	28.18	28.50	-1	9,941	-0.01%
2019/06/14	6	28.98	2	29.03	28.30	4	9,945	0.04%
2019/06/13	12	30.08	2	30.35	29.70	10	9,985	0.10%
2019/06/12	2	29.75	4	29.43	29.95	-2	9,961	-0.02%
2019/06/11	17	30.64	16	31.01	30.55	1	9,842	0.01%
2019/06/10	27	34.27	45	34.35	33.90	-18	9,734	-0.18%
2019/06/06	2	32.83	0	0.00	33.00	2	9,729	0.02%
2019/06/05	19	32.70	4	33.15	32.50	15	9,715	0.15%
2019/06/04	75	33.68	79	33.75	32.85	-4	9,552	-0.04%
2019/06/03	6	32.04	2	32.00	32.10	4	9,161	0.04%
2019/05/31	0	0.00	1	31.95	32.20	-1	9,098	-0.01%
2019/05/30	7	32.72	3	32.50	32.10	4	9,040	0.04%
2019/05/29	20	32.00	3	31.92	31.55	17	8,936	0.19%
2019/05/28	25	31.04	11	31.65	32.90	14	8,806	0.16%
2019/05/27	21	30.43	6	30.28	30.20	15	8,543	0.18%
2019/05/24	41	31.50	35	31.70	31.00	6	8,410	0.07%
2019/05/23	18	32.25	12	32.35	31.90	6	8,279	0.07%
2019/05/22	2	34.10	2	33.95	33.50	0	8,154	0.00%
2019/05/21	4	33.89	7	33.51	34.10	-3	8,059	-0.04%
2019/05/20	5	32.99	4	32.74	33.30	1	7,900	0.01%
2019/05/17	31	33.83	5	34.09	33.05	26	7,780	0.33%
2019/05/16	4	35.40	22	35.23	34.45	-18	7,580	-0.24%
2019/05/15	37	36.40	19	36.56	36.20	18	7,308	0.25%
2019/05/14	14	34.68	11	34.76	34.85	3	6,586	0.05%
2019/05/13	0	0.00	1	34.80	34.80	-1	6,215	-0.02%
2019/05/10	16	32.59	27	32.49	31.65	-11	6,133	-0.18%
2019/05/09	15	32.96	15	32.59	31.10	0	5,988	0.00%
2019/05/08	4	33.53	11	33.77	33.30	-7	5,842	-0.12%
2019/05/07	9	34.66	6	35.06	34.35	3	5,740	0.05%
2019/05/06	25	35.41	24	35.67	34.70	1	5,595	0.02%
2019/05/03	29	33.91	29	34.10	33.95	0	5,303	0.00%
2019/05/02	3	32.88	2	32.15	33.20	1	4,972	0.02%
2019/04/30	2	30.33	1	30.50	30.20	1	4,829	0.02%
2019/04/29	3	31.73	3	32.08	30.50	0	4,715	0.00%
2019/04/26	6	32.65	11	33.62	33.85	-5	4,588	-0.11%
2019/04/25	1	33.45	1	33.25	32.30	0	4,483	0.00%
2019/04/24	7	34.09	2	33.78	33.55	5	4,409	0.11%
2019/04/23	5	34.36	4	34.59	33.70	1	4,354	0.02%
2019/04/22	11	36.71	2	36.73	36.00	9	4,257	0.21%
2019/04/19	10	38.11	30	38.33	37.65	-20	4,188	-0.48%
2019/04/18	56	39.80	46	38.89	38.80	10	4,027	0.25%
2019/04/17	10	35.13	1	34.85	37.20	9	3,578	0.25%
2019/04/16	0	35.00	0	0.00	33.85	0	3,389	0.00%
2019/04/15	0	33.20	0	0.00	33.55	0	3,373	0.00%
2019/04/12	0	32.70	0	0.00	32.70	0	3,339	0.00%
2019/04/11	0	36.30	0	0.00	36.30	0	3,314	0.00%
2019/04/10	0	0.00	1	36.50	36.60	-1	3,279	-0.03%
2019/04/03	10	36.00	0	0.00	35.90	10	3,297	0.30%
2019/04/02	0	0.00	1	34.75	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/29	0	0.00	12	38.48	37.65	-12	3,197	-0.38%
2019/03/28	21	38.10	17	37.54	39.20	4	3,126	0.13%
2019/03/27	7	35.69	9	35.73	36.30	-2	3,077	-0.06%
2019/03/26	72	33.94	60	34.20	33.00	12	3,004	0.40%
2019/03/25	62	32.95	58	32.50	33.60	4	2,735	0.15%
2019/03/22	2	30.55	9	30.55	30.55	-7	2,498	-0.28%
2019/03/21	4	27.80	10	27.80	27.80	-6	2,493	-0.24%
2019/03/20	0	0.00	10	25.30	25.30	-10	2,582	-0.39%
2019/03/19	8	23.34	8	23.49	23.00	0	2,749	0.00%
2019/03/18	18	24.10	3	24.10	24.45	15	2,748	0.55%
2019/03/15	2	21.90	13	22.12	22.35	-11	2,574	-0.43%
2019/03/14	32	22.16	91	22.01	22.15	-59	2,547	-2.32%
2019/03/13	42	22.22	24	22.05	22.60	18	2,478	0.73%
2019/03/12	53	21.13	21	21.24	21.65	32	2,274	1.41%
2019/03/11	3	19.70	1	19.70	19.70	2	2,076	0.10%
2019/03/08	1	17.85	0	0.00	17.95	1	2,043	0.05%
2019/03/04	0	0.00	1	18.45	18.80	-1	2,035	-0.05%
2019/02/26	5	17.35	5	17.20	17.15	0	2,052	0.00%
2019/02/22	2	17.60	6	17.32	17.25	-4	2,046	-0.20%
2019/02/21	5	17.65	0	0.00	17.40	5	2,039	0.25%
2019/02/20	2	17.75	2	17.80	17.60	0	2,026	0.00%
2019/02/19	0	0.00	20	17.35	17.45	-20	1,999	-1.00%
2019/02/18	20	17.50	1	17.25	17.30	19	1,981	0.96%
2019/02/15	3	17.40	3	17.55	17.00	0	1,928	0.00%
2019/02/13	0	0.00	1	16.50	16.60	-1	1,869	-0.05%
2019/01/25	0	0.00	5	16.30	16.15	-5	1,841	-0.27%
2019/01/17	6	16.21	1	16.10	16.15	5	1,806	0.28%
2019/01/15	0	0.00	1	16.40	16.40	-1	1,766	-0.06%
2019/01/14	4	17.13	6	17.15	16.90	-2	1,748	-0.11%
2019/01/11	5	16.50	0	0.00	17.30	5	1,709	0.29%
2019/01/04	0	0.00	1	15.35	15.40	-1	1,606	-0.06%
2018/12/27	10	17.63	10	17.75	16.80	0	1,538	0.00%
2018/12/25	1	17.80	1	17.40	17.45	0	1,490	0.00%
2018/12/24	0	0.00	10	17.95	18.15	-10	1,461	-0.68%
2018/12/22	10	19.05	0	0.00	18.05	10	1,436	0.70%
2018/12/21	3	18.58	7	18.20	18.60	-4	1,404	-0.28%
2018/12/20	8	19.17	12	19.07	18.40	-4	1,358	-0.29%
2018/12/19	0	0.00	1	18.60	18.70	-1	1,245	-0.08%
2018/12/18	2	18.45	5	19.00	18.20	-3	1,190	-0.25%
2018/12/17	0	0.00	3	19.47	19.40	-3	1,118	-0.27%
2018/12/14	26	18.79	25	18.77	18.85	1	990	0.10%
2018/12/13	19	18.33	29	18.38	18.35	-10	858	-1.16%
2018/12/12	93	18.08	88	18.20	18.25	5	754	0.66%
2018/12/11	0	0.00	1	16.10	17.40	-1	559	-0.18%
2018/12/10	1	15.95	0	0.00	15.85	1	461	0.22%
2018/12/07	20	16.00	25	15.95	15.95	-5	433	-1.15%
2018/11/30	0	0.00	1	15.40	15.60	-1	321	-0.31%
2018/11/28	6	15.04	5	14.50	14.55	1	256	0.39%
2018/11/26	0	0.00	5	14.71	14.80	-5	243	-2.06%
2018/11/23	5	14.88	0	0.00	14.90	5	213	2.34%
2018/11/02	0	0.00	1	12.65	12.60	-1	190	-0.53%
2018/10/31	1	12.40	0	0.00	12.35	1	195	0.51%
2018/09/20	0	0.00	15	13.30	13.20	-15	502	-2.99%
2018/08/29	15	14.00	0	0.00	14.10	15	670	2.24%
2018/08/15	0	0.00	5	14.85	14.70	-5	680	-0.73%
2018/08/14	5	14.80	0	0.00	15.20	5	672	0.74%
2018/08/09	0	0.00	10	15.70	16.10	-10	644	-1.55%
2018/08/07	5	15.30	0	0.00	15.40	5	635	0.79%
2018/08/03	5	15.90	0	0.00	15.60	5	632	0.79%
2018/07/09	3	15.00	3	16.00	15.30	0	485	0.00%
2018/06/13	1	15.95	1	15.65	15.80	0	273	0.00%
2018/06/08	0	0.00	5	14.40	14.15	-5	311	-1.60%
2018/03/01	0	0.00	20	14.35	14.40	-20	991	-2.02%
2018/02/27	0	0.00	5	14.35	14.40	-5	985	-0.51%
2018/02/26	0	0.00	16	14.40	14.40	-16	913	-1.75%
2018/01/05	0	0.00	0	12.45	12.45	0	880	0.00%