堡達 (3537)-國票-博愛券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股▲0.78%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	58.90	4	61.10	61.10	-2	628	-0.32%
2024/05/24	1	52.60	7	53.20	55.60	-6	581	-1.03%
2024/05/23	19	50.24	16	49.88	50.60	3	516	0.58%
2024/05/22	21	48.46	20	49.13	49.35	1	401	0.25%
2024/05/20	0	45.20	0	0.00	45.15	0	348	0.00%
2024/05/14	0	0.00	1	45.25	45.25	-1	332	-0.30%
2024/05/13	12	46.05	0	0.00	45.50	12	328	3.65%
2024/05/10	9	45.82	0	0.00	46.40	9	321	2.80%
2024/05/09	0	0.00	2	45.50	46.00	-2	305	-0.65%
2024/05/07	3	46.55	0	0.00	46.50	3	275	1.09%
2024/05/06	0	46.10	0	46.30	45.95	0	244	0.00%
2024/05/02	0	41.70	0	0.00	42.00	0	179	0.00%
2024/04/29	2	41.30	0	0.00	41.35	2	172	1.16%
2024/04/25	0	41.45	0	0.00	41.15	0	170	0.00%
2024/04/17	0	40.90	0	0.00	40.80	0	172	0.00%
2024/04/11	0	42.00	0	0.00	41.60	0	174	0.00%
2024/03/26	5	40.90	0	0.00	40.65	5	191	2.62%
2024/03/25	10	40.95	0	0.00	40.95	10	189	5.28%
2024/03/21	0	41.35	0	0.00	41.10	0	186	0.00%
2024/03/18	9	40.40	0	0.00	40.50	9	175	5.12%
2024/03/14	0	40.55	0	0.00	40.15	0	172	0.00%
2024/03/12	0	40.90	0	0.00	40.70	0	168	0.00%
2024/03/07	0	40.25	0	0.00	39.75	0	151	0.00%
2024/03/05	0	40.38	0	0.00	40.25	0	149	0.00%
2024/03/04	0	40.43	0	0.00	40.30	0	148	0.00%
2024/02/29	0	40.45	0	0.00	40.40	0	144	0.00%
2024/02/22	0	40.10	0	0.00	40.35	0	141	0.00%
2024/02/16	0	39.36	0	0.00	39.60	0	138	0.00%
2024/02/15	0	39.20	0	0.00	39.10	0	139	0.00%
2023/12/29	0	40.50	0	0.00	40.70	0	113	0.00%
2023/11/24	5	39.22	5	39.08	39.05	0	83	0.00%
2023/11/08	0	0.00	2	38.73	38.80	-2	83	-2.40%
2023/11/06	2	38.60	0	0.00	38.80	2	84	2.37%
2023/05/09	0	0.00	2	38.60	38.05	-2	213	-0.94%
2023/05/05	2	38.30	1	38.70	38.70	1	213	0.47%
2023/05/02	0	0.00	4	37.65	37.70	-4	206	-1.94%
2023/03/20	4	36.70	0	0.00	36.65	4	193	2.07%
2023/03/14	1	36.45	0	0.00	36.45	1	188	0.53%
2023/02/21	0	0.00	1	38.85	38.85	-1	123	-0.81%
2023/02/15	0	0.00	1	39.30	38.95	-1	108	-0.92%
2022/12/06	0	0.00	1	35.00	35.00	-1	65	-1.53%
2022/10/13	0	0.00	2	32.95	32.90	-2	81	-2.47%
2022/07/01	2	37.45	0	0.00	37.10	2	214	0.93%
2022/06/15	1	39.55	0	0.00	39.60	1	273	0.37%
2022/06/14	1	39.90	1	39.70	39.70	0	282	0.00%
2022/06/13	1	39.90	1	39.90	39.90	0	296	0.00%
2022/06/10	1	40.30	1	40.50	40.50	0	320	0.00%
2022/06/09	0	0.00	1	40.30	40.30	-1	332	-0.30%
2022/05/10	1.7	39.41	0	0.00	39.00	1.7	900	0.19%
2022/04/22	0	0.00	2	42.60	42.55	-2	1,022	-0.20%
2022/04/21	2	42.85	0	0.00	42.80	2	1,026	0.19%
2022/03/30	0	0.00	6	42.88	42.55	-6	1,041	-0.58%
2022/03/28	2	42.50	0	0.00	42.90	2	1,032	0.19%
2022/03/25	4	42.83	1	42.65	42.85	3	1,029	0.29%
2022/03/21	5	42.33	4	42.26	42.25	1	996	0.10%
2022/03/16	3	41.32	3	41.15	41.05	0	968	0.00%
2022/03/08	0	0.00	3	37.27	38.00	-3	909	-0.33%
2022/02/22	1	42.65	10	41.96	41.55	-9	792	-1.14%
2022/02/21	10	43.66	0	0.00	43.95	10	757	1.32%
2022/02/18	1	42.35	0	0.00	43.15	1	716	0.14%
2022/02/17	0	0.00	1	42.45	42.35	-1	673	-0.15%
2022/02/15	0	0.00	5	42.80	41.60	-5	675	-0.74%
2022/02/14	11	43.09	4	43.00	41.85	7	657	1.07%
2022/02/11	0	0.00	2	40.70	41.50	-2	557	-0.36%
2022/01/24	1	39.15	1	39.45	38.25	0	446	0.00%
2022/01/04	0	0.00	4	37.95	37.80	-4	292	-1.37%
2022/01/03	2	38.40	0	0.00	37.80	2	287	0.69%
2021/12/30	2	37.10	0	0.00	37.95	2	269	0.74%
2021/12/23	0	0.00	15	36.10	36.10	-15	248	-6.04%
2021/12/22	0	0.00	1	36.15	36.05	-1	249	-0.40%
2021/11/15	3	37.37	0	0.00	37.35	3	215	1.39%
2021/10/01	15	33.50	0	0.00	33.15	15	260	5.75%
2021/08/17	0	0.00	1	32.65	32.65	-1	350	-0.29%
2021/07/07	5	39.10	5	38.85	38.75	0	623	0.00%
2021/07/01	0	0.00	5	38.01	37.80	-5	662	-0.75%
2021/06/30	5	38.10	0	0.00	38.20	5	682	0.73%
2021/05/21	1	37.40	0	0.00	37.25	1	937	0.11%
2021/05/14	1	37.20	0	0.00	37.20	1	919	0.11%
2021/04/26	0	0.00	1	41.30	41.80	-1	671	-0.15%
2021/04/22	0	0.00	0.1	40.15	40.35	-0.1	664	-0.01%
2021/04/21	0	0.00	1	40.85	41.05	-1	667	-0.15%
2021/04/20	1	40.90	0	0.00	41.30	1	665	0.15%
2021/04/06	1	41.25	0	0.00	41.25	1	572	0.17%
2021/04/01	0	0.00	3.1	40.79	41.60	-3.1	555	-0.56%
2021/03/31	2	38.80	0	0.00	40.00	2	510	0.39%
2021/03/25	2	38.28	2	38.28	37.95	0	444	0.00%
2021/03/17	0	0.00	0	36.60	36.55	0	379	0.00%
2021/03/03	0	0.00	2	34.80	34.65	-2	408	-0.49%
2021/02/23	2	34.60	0	0.00	34.60	2	471	0.42%
2021/02/19	1	33.55	0	0.00	33.95	1	490	0.20%
2021/02/18	0	0.00	1	33.75	33.75	-1	491	-0.20%
2021/01/21	0	0.00	4.4	33.96	33.55	-4.4	483	-0.91%
2020/12/11	1	34.40	1	34.05	34.75	0	347	0.00%
2020/11/25	0	0.00	12	33.90	33.90	-12	233	-5.14%
2020/11/20	1	32.60	1	32.60	32.55	0	205	0.00%
2020/09/01	12	34.45	0	0.00	34.35	12	563	2.13%
2020/08/05	1	33.50	1	34.15	34.15	0	873	0.00%
2020/08/04	0	0.00	1	33.50	33.50	-1	891	-0.11%
2020/07/27	2	34.03	0	0.00	33.15	2	1,025	0.20%
2020/07/23	0	0.00	1	40.15	40.15	-1	1,013	-0.10%
2020/07/15	0	0.00	3	42.15	41.00	-3	1,015	-0.30%
2020/07/14	4	41.88	1	42.00	41.45	3	1,005	0.30%
2020/07/13	3	41.02	3	41.35	41.85	0	989	0.00%
2020/07/06	0	0.00	1	40.40	40.95	-1	936	-0.11%
2020/06/23	1	39.05	1	39.00	39.00	0	908	0.00%
2020/06/22	0	0.00	1	39.30	39.30	-1	906	-0.11%
2020/06/09	0	0.00	2	39.15	38.50	-2	880	-0.23%
2020/06/05	1	39.40	0	0.00	40.10	1	859	0.12%
2020/06/01	8	42.11	8	42.58	42.40	0	826	0.00%
2020/05/28	2	39.85	2	39.95	39.55	0	765	0.00%
2020/05/27	1	39.95	0	0.00	39.85	1	755	0.13%
2020/05/26	0	0.00	1	39.50	39.15	-1	745	-0.13%
2020/05/22	1	40.95	0	0.00	39.10	1	728	0.14%
2020/05/21	0	0.00	1	38.95	39.65	-1	688	-0.15%
2020/05/20	1	38.50	0	0.00	38.55	1	667	0.15%
2020/05/19	0	0.00	1	38.45	38.60	-1	648	-0.15%
2020/05/12	1	37.80	0	0.00	38.80	1	586	0.17%
2020/05/11	0	0.00	3	36.60	37.30	-3	530	-0.57%
2020/05/08	1	38.50	2	38.70	37.50	-1	507	-0.20%
2020/05/07	4	36.78	1	37.85	37.45	3	465	0.64%
2020/05/05	1	36.40	1	36.10	35.85	0	426	0.00%
2020/04/15	0	0.00	6	30.30	30.30	-6	310	-1.93%
2020/04/14	0	0.00	1	29.75	29.75	-1	311	-0.32%
2020/04/07	7	28.50	0	0.00	28.60	7	343	2.04%
2020/03/30	3	27.50	0	0.00	27.70	3	366	0.82%
2020/03/27	0	0.00	2	28.00	27.65	-2	364	-0.55%
2020/03/11	0	0.00	1	31.00	30.75	-1	313	-0.32%
2020/03/10	1	32.00	0	0.00	31.20	1	317	0.31%
2020/01/17	0	0.00	3	32.60	32.65	-3	310	-0.97%
2020/01/14	0	0.00	3	32.55	32.40	-3	328	-0.91%
2020/01/13	0	0.00	4	32.18	32.10	-4	333	-1.20%
2020/01/09	0	0.00	12	32.00	32.10	-12	347	-3.46%
2020/01/06	0	0.00	20	33.33	33.25	-20	345	-5.78%
2019/12/31	20	33.36	0	0.00	33.00	20	331	6.03%
2019/12/25	1	32.80	0	0.00	32.65	1	378	0.26%
2019/12/13	0	0.00	1	31.95	31.80	-1	411	-0.24%
2019/12/03	1	31.95	0	0.00	32.25	1	437	0.23%
2019/11/18	0	0.00	6	32.20	32.40	-6	421	-1.42%
2019/11/15	0	0.00	3	32.65	32.40	-3	419	-0.72%
2019/10/23	0	0.00	5	34.00	34.15	-5	393	-1.27%
2019/10/16	0	0.00	3	32.75	32.95	-3	395	-0.76%
2019/10/15	0	0.00	1	33.55	33.45	-1	390	-0.26%
2019/10/01	27	34.45	11	34.10	33.65	16	408	3.92%
2019/09/26	11	33.10	5	33.05	32.70	6	334	1.79%
2019/09/04	0	0.00	1	31.00	31.25	-1	256	-0.39%
2019/09/02	1	31.20	0	0.00	31.05	1	260	0.38%
2019/08/29	0	0.00	1	30.20	30.45	-1	253	-0.39%
2019/08/28	1	30.40	0	0.00	30.20	1	251	0.40%
2019/08/26	3	30.40	0	0.00	30.35	3	252	1.19%
2019/08/19	9	30.50	0	0.00	30.60	9	250	3.60%
2019/08/07	0	0.00	1	30.35	30.20	-1	259	-0.39%
2019/07/30	1	31.85	0	0.00	31.60	1	270	0.37%
2019/07/18	0	0.00	2	33.55	33.50	-2	230	-0.87%
2019/07/16	6	34.21	4	34.06	33.90	2	224	0.89%
2019/07/15	0	0.00	1	33.80	33.90	-1	210	-0.47%
2019/07/10	6	33.74	5	33.59	33.55	1	205	0.49%
2019/06/27	2	30.80	0	0.00	30.80	2	213	0.94%
2019/05/31	1	31.25	1	31.10	31.10	0	310	0.00%
2019/05/29	1	30.80	0	0.00	30.80	1	310	0.32%
2019/05/28	2	30.30	0	0.00	30.85	2	312	0.64%
2019/04/23	0	31.30	0	0.00	31.15	0	355	0.00%
2019/04/16	0	31.55	0	0.00	31.55	0	402	0.00%
2019/04/15	0	31.45	0	0.00	31.45	0	404	0.00%
2019/04/12	0	31.30	0	0.00	31.30	0	407	0.00%
2019/04/11	0	31.40	0	0.00	31.10	0	406	0.00%
2019/04/09	0	0.00	5	32.10	31.95	-5	405	-1.23%
2019/04/08	5	31.40	0	0.00	31.25	5	392	1.27%
2019/03/29	0	0.00	25	31.65	31.85	-25	376	-6.64%
2019/03/28	15	31.33	4	31.90	31.20	11	359	3.06%
2019/03/27	35	30.99	21	31.61	31.90	14	346	4.04%
2019/03/19	2	29.40	0	0.00	29.25	2	299	0.67%
2019/02/18	5	29.20	5	29.45	28.85	0	306	0.00%
2019/02/12	0	0.00	1	27.90	27.65	-1	288	-0.35%
2019/01/28	1	27.40	0	0.00	27.20	1	323	0.31%
2019/01/18	0	0.00	15	27.35	27.35	-15	335	-4.47%
2019/01/17	15	27.45	0	0.00	27.50	15	338	4.43%
2019/01/11	1	26.35	1	26.40	26.25	0	313	0.00%
2019/01/10	0	0.00	11	26.34	26.25	-11	315	-3.49%
2019/01/08	10	26.80	11	26.78	26.45	-1	299	-0.33%
2018/12/27	0	0.00	1	25.50	25.05	-1	304	-0.33%
2018/12/22	1	24.50	0	0.00	24.55	1	328	0.30%
2018/12/21	10	24.18	0	0.00	24.20	10	328	3.04%
2018/12/17	1	24.95	0	0.00	24.85	1	330	0.30%
2018/12/04	7	26.10	8	26.30	26.20	-1	382	-0.26%
2018/11/28	1	25.55	0	0.00	25.60	1	371	0.27%
2018/11/23	0	0.00	1	24.70	24.65	-1	379	-0.26%
2018/11/19	0	0.00	1	25.10	25.15	-1	402	-0.25%
2018/11/16	1	25.10	0	0.00	24.65	1	408	0.24%
2018/11/05	4	25.30	4	24.83	24.50	0	491	0.00%
2018/10/11	4	22.10	4	22.30	21.90	0	707	0.00%
2018/10/05	9	26.47	9	24.60	24.70	0	771	0.00%
2018/10/01	1	27.10	0	0.00	27.00	1	898	0.11%
2018/09/25	0	0.00	1	27.00	27.25	-1	1,203	-0.08%
2018/09/13	2	26.95	17	26.78	26.90	-15	2,015	-0.74%
2018/09/11	16	26.83	0	0.00	26.55	16	2,058	0.78%
2018/08/28	0	0.00	18	29.55	29.50	-18	2,515	-0.72%
2018/08/27	18	29.38	0	0.00	30.05	18	2,549	0.71%
2018/08/17	0	0.00	16	30.27	29.55	-16	3,203	-0.50%
2018/08/16	8	30.54	0	0.00	30.40	8	3,228	0.25%
2018/08/15	3	29.80	3	29.80	29.75	0	3,266	0.00%
2018/08/14	8	29.30	0	0.00	30.90	8	3,338	0.24%
2018/08/13	0	0.00	15	30.99	29.30	-15	3,387	-0.44%
2018/08/10	15	33.20	0	0.00	32.20	15	3,464	0.43%
2018/08/09	2	33.00	2	33.00	33.70	0	3,557	0.00%
2018/08/08	1	33.95	17	34.60	33.90	-16	3,751	-0.43%
2018/08/06	17	34.25	0	0.00	34.55	17	4,079	0.42%
2018/08/01	10	35.27	10	35.10	34.80	0	4,276	0.00%
2018/07/30	1	33.05	1	33.30	34.50	0	4,424	0.00%
2018/07/26	0	0.00	20	35.20	34.50	-20	4,484	-0.45%
2018/07/24	22	35.89	2	35.05	35.30	20	4,502	0.44%
2018/07/20	1	33.20	21	34.68	32.50	-20	4,542	-0.44%
2018/07/18	20	38.40	0	0.00	37.25	20	4,822	0.41%
2018/07/16	10	39.90	21	39.90	39.30	-11	4,960	-0.22%
2018/07/13	11	39.84	14	39.36	41.00	-3	5,025	-0.06%
2018/07/12	14	38.20	0	0.00	39.00	14	4,989	0.28%
2018/07/11	3	39.23	3	38.43	38.00	0	5,005	0.00%
2018/07/10	2	39.50	18	39.58	39.00	-16	5,016	-0.32%
2018/07/09	17	40.91	18	41.38	40.00	-1	5,035	-0.02%
2018/07/06	0	0.00	2	43.23	42.70	-2	5,075	-0.04%
2018/07/05	16	43.95	0	0.00	44.20	16	5,081	0.31%
2018/07/04	3	43.40	0	0.00	42.65	3	4,985	0.06%
2018/07/03	2	45.75	4	44.63	43.95	-2	4,978	-0.04%
2018/07/02	2	45.50	15	44.63	44.35	-13	4,947	-0.26%
2018/06/29	9	46.47	9	45.99	45.05	0	5,092	0.00%
2018/06/28	58	45.23	42	44.69	45.15	16	5,028	0.32%
2018/06/27	27	42.46	27	42.50	43.85	0	4,687	0.00%
2018/06/26	2	39.15	2	39.33	39.90	0	4,603	0.00%
2018/06/25	0	0.00	1	39.50	40.25	-1	4,593	-0.02%
2018/06/22	1	39.90	0	0.00	39.30	1	4,566	0.02%
2018/06/21	4	39.58	5	39.71	39.00	-1	4,530	-0.02%
2018/06/15	2	41.80	3	41.53	41.75	-1	4,473	-0.02%
2018/06/14	11	43.63	10	43.03	41.40	1	4,441	0.02%
2018/06/13	6	42.20	6	42.35	42.10	0	4,331	0.00%
2018/06/12	5	42.95	6	42.42	42.00	-1	4,294	-0.02%
2018/06/11	3	42.00	4	42.55	41.70	-1	4,250	-0.02%
2018/06/08	2	41.65	2	42.05	42.65	0	4,208	0.00%
2018/06/07	5	42.87	4	42.71	41.90	1	4,187	0.02%
2018/06/05	1	40.80	2	41.33	40.95	-1	4,085	-0.02%
2018/06/04	5	42.88	5	42.39	42.20	0	4,047	0.00%
2018/05/31	3	45.40	4	45.65	41.50	-1	3,973	-0.03%
2018/05/30	2	41.20	2	41.25	42.95	0	3,854	0.00%
2018/05/29	3	41.73	5	42.00	42.95	-2	3,792	-0.05%
2018/05/28	3	42.52	1	42.55	43.55	2	3,659	0.05%
2018/05/25	8	37.84	7	37.85	39.60	1	3,442	0.03%
2018/05/23	12	36.46	20	36.62	36.40	-8	3,286	-0.24%
2018/05/22	22	38.34	14	38.10	37.60	8	3,232	0.25%
2018/05/21	26	36.74	28	36.87	37.00	-2	3,148	-0.06%
2018/05/18	12	37.10	11	36.90	35.85	1	3,080	0.03%
2018/05/17	27	36.89	37	36.25	35.55	-10	2,977	-0.34%
2018/05/16	32	40.50	36	40.84	39.50	-4	2,875	-0.14%
2018/05/15	69	36.48	76	36.63	38.25	-7	2,667	-0.26%
2018/05/14	48	34.42	25	34.18	34.80	23	2,447	0.94%
2018/05/11	2	34.20	3	34.10	32.20	-1	2,327	-0.04%
2018/05/10	26	33.15	24	33.32	33.05	2	2,259	0.09%
2018/05/09	2	31.93	1	31.80	31.60	1	2,144	0.05%
2018/05/08	1	32.15	3	32.57	31.25	-2	2,108	-0.09%
2018/05/07	6	32.10	6	32.57	33.25	0	2,048	0.00%
2018/05/04	21	30.21	31	30.74	30.55	-10	1,938	-0.52%
2018/04/27	0	0.00	1	31.25	31.10	-1	1,805	-0.06%
2018/04/26	12	33.35	2	33.18	30.90	10	1,761	0.57%
2018/04/25	3	34.23	3	34.90	34.30	0	1,675	0.00%
2018/04/24	20	34.91	20	34.57	32.20	0	1,536	0.00%
2018/04/23	2	34.80	1	35.65	35.65	1	1,352	0.07%
2018/04/20	9	31.16	8	31.48	32.45	1	1,276	0.08%
2018/04/19	2	30.00	2	30.03	29.50	0	1,172	0.00%
2018/04/18	3	27.90	3	28.15	27.90	0	1,086	0.00%
2018/04/17	4	28.95	4	28.80	27.65	0	1,084	0.00%
2018/04/16	11	27.42	14	27.73	27.90	-3	1,053	-0.28%
2018/04/13	8	29.59	5	29.24	29.10	3	1,012	0.30%
2018/04/12	6	29.72	6	29.38	29.70	0	976	0.00%
2018/04/10	10	26.96	8	27.19	26.80	2	842	0.24%
2018/04/09	1	28.35	5	28.33	27.85	-4	825	-0.48%
2018/04/03	3	28.85	3	29.05	29.05	0	817	0.00%
2018/04/02	10	29.94	13	29.99	30.20	-3	796	-0.38%
2018/03/31	1	25.85	15	26.80	28.30	-14	589	-2.38%
2018/03/30	47	26.35	28	26.96	25.75	19	501	3.79%
2018/03/29	0	0.00	5	24.75	25.60	-5	456	-1.10%
2018/03/19	0	0.00	8	24.23	24.30	-8	442	-1.81%
2018/03/13	2	23.20	0	0.00	23.10	2	419	0.48%
2018/03/12	3	22.85	0	0.00	22.80	3	413	0.72%
2018/03/09	3	23.23	0	0.00	23.20	3	410	0.73%
2018/01/12	0	0.00	1	23.00	22.90	-1	519	-0.19%
2018/01/11	0	0.00	1	22.50	22.80	-1	515	-0.19%
2018/01/10	0	0.00	2	24.30	23.85	-2	500	-0.40%
2018/01/05	0	0.00	0	24.50	24.60	0	472	0.00%