LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.11%
  • 成交量
    474
  • 產業
    上市 半導體類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞鼎 (3592)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/265477.4000.00477.0056730.74%
2024/03/251478.0000.00477.5016720.15%
2024/03/210492.0000.00494.5006670.00%
2024/03/2000.001502.00484.00-1663-0.15%
2024/03/191496.007498.43498.00-6650-0.92%
2024/03/180487.0000.00481.5006290.00%
2024/03/140486.0000.00476.5006060.00%
2024/03/120483.5000.00489.0005720.00%
2024/03/0800.005479.00462.00-5550-0.91%
2024/03/075473.8000.00470.5055410.92%
2024/03/065477.0000.00472.0055310.94%
2024/03/042487.991497.50480.0015190.19%
2024/03/013479.502.1483.52477.000.94930.18%
2024/02/270.1452.002455.50449.00-1.9455-0.42%
2024/02/2300.001460.50460.50-1450-0.22%
2024/02/220441.0000.00460.0004490.00%
2024/02/2000.001446.50444.50-1440-0.23%
2024/02/191432.0000.00435.0014340.23%
2024/02/1600.002439.00436.00-2440-0.45%
2024/01/1000.000.2398.50398.00-0.2577-0.03%
2024/01/090.2403.501402.00401.50-0.9593-0.14%
2023/12/290398.502397.50400.50-2590-0.34%
2023/12/2800.002399.00397.00-2591-0.34%
2023/12/1800.001396.50396.50-1605-0.17%
2023/12/0400.002404.00403.50-2749-0.27%
2023/11/281401.0000.00403.0018030.12%
2023/11/1700.001399.50402.00-1762-0.13%
2023/11/101395.006393.83393.00-5730-0.68%
2023/11/0600.001383.00383.50-1685-0.15%
2023/10/2400.001358.50362.50-1664-0.15%
2023/10/231371.5000.00362.5016610.15%
2023/10/1900.002383.00373.50-2647-0.31%
2023/10/171372.001373.00372.5006050.00%
2023/09/182370.0000.00367.0026160.32%
2023/09/1500.002379.50375.50-2606-0.33%
2023/09/1200.001362.50362.00-1561-0.18%
2023/09/063352.3300.00351.0035280.57%
2023/09/0500.009349.61360.00-9525-1.71%
2023/08/241310.001305.50307.0005040.00%
2023/08/211301.5000.00301.5015140.19%
2023/08/172300.0000.00305.5025130.39%
2023/08/1100.003322.50322.50-3517-0.58%
2023/07/284326.8800.00327.0045980.67%
2023/07/1900.0020324.50318.50-20663-3.01%
2023/07/1800.008318.63317.00-8679-1.18%
2023/06/3000.003321.00321.00-3912-0.33%
2023/06/293331.6700.00325.5039140.33%
2023/06/281359.0000.00359.5018980.11%
2023/06/267364.2900.00364.5078900.79%
2023/06/213371.5000.00372.0038900.34%
2023/06/204376.1300.00375.0049220.43%
2023/06/191378.5000.00378.5019850.10%
2023/06/164376.8800.00378.5041,0020.40%
2023/06/1525385.5025378.80380.0001,0070.00%
2023/06/145386.006389.08387.50-11,009-0.10%
2023/06/1200.0020380.00383.50-201,012-1.98%
2023/06/0925373.2400.00377.00251,0112.47%
2023/05/181338.0000.00339.5011,2000.08%
2023/05/161340.001336.00336.5001,2100.00%
2023/05/151332.0036330.61333.50-351,212-2.89%
2023/05/1238337.0100.00336.50381,2093.14%
2023/05/0500.0021376.33375.50-211,211-1.73%
2023/05/0421375.2600.00375.00211,2171.73%
2023/05/0200.0040378.58380.00-401,239-3.23%
2023/04/2826383.5037382.28381.00-111,242-0.89%
2023/04/2750375.6200.00379.00501,2344.05%
2023/04/2500.0020393.38373.50-201,212-1.65%
2023/04/2400.0050402.46400.00-501,198-4.17%
2023/04/2150414.0000.00403.50501,2054.15%
2023/04/2023422.8300.00418.00231,1981.92%
2023/04/195437.403439.33435.5021,2010.17%
2023/04/1800.003443.00444.50-31,171-0.26%
2023/04/1400.005420.00419.00-51,186-0.42%
2023/04/135417.5000.00416.0051,2170.41%
2023/04/111428.507427.71430.00-61,206-0.50%
2023/04/105423.0025429.84423.00-201,203-1.66%
2023/04/073431.8326427.62425.50-231,223-1.88%
2023/04/0600.0055415.68419.50-551,201-4.58%
2023/03/3100.0050416.60414.00-501,200-4.17%
2023/03/3015414.3320418.13414.50-51,199-0.42%
2023/03/2925415.105423.00413.50201,1931.68%
2023/03/2800.0025422.00419.00-251,189-2.10%
2023/03/2735422.935425.50419.00301,1912.52%
2023/03/2416429.3400.00427.00161,1901.34%
2023/03/2360435.6310448.00430.50501,1854.22%
2023/03/2200.0035440.63445.00-351,158-3.02%
2023/03/211418.005415.00418.00-41,094-0.37%
2023/03/201414.0026410.19410.50-251,077-2.32%
2023/03/1700.0037402.62403.50-371,068-3.46%
2023/03/1611385.8620391.65393.00-91,056-0.85%
2023/03/1520393.6830400.32390.00-101,056-0.95%
2023/03/1422391.145394.00391.50171,0561.61%
2023/03/1360388.772396.00397.50581,0575.49%
2023/03/1070398.8911397.91396.00591,0555.59%
2023/03/0931408.2900.00406.50311,0622.92%
2023/03/0810407.3010409.50409.5001,0650.00%
2023/03/072408.0085409.19409.50-831,063-7.80%
2023/03/0600.0052413.76411.00-521,059-4.91%
2023/03/0324411.9627414.04411.50-31,056-0.28%
2023/03/025413.5016414.03415.50-111,050-1.05%
2023/03/0125411.7000.00414.00251,0552.37%
2023/02/2400.0095422.88412.00-951,050-9.04%
2023/02/235405.0010410.50406.00-51,041-0.48%
2023/02/2220405.5010397.75403.00101,0810.92%
2023/02/218408.005400.50415.0031,1290.27%
2023/02/2015391.0010393.00391.5051,1860.42%
2023/02/171393.506386.50389.00-51,209-0.41%
2023/02/165376.0030379.40379.00-251,208-2.07%
2023/02/1525378.185373.50372.50201,2681.58%
2023/02/141371.0036374.76375.50-351,347-2.60%
2023/02/1320370.6300.00366.00201,3801.45%
2023/02/1025377.7000.00375.50251,3941.79%
2023/02/0925379.5615381.17381.00101,4020.71%
2023/02/081387.0011375.55385.00-101,392-0.72%
2023/02/0700.0050353.01359.00-501,354-3.69%
2023/02/0630350.1700.00347.50301,3552.21%
2023/02/0337354.5415356.83354.50221,3521.63%
2023/02/0225359.405360.00359.50201,3481.48%
2023/02/0100.0020357.13356.00-201,346-1.49%
2023/01/3120354.7500.00355.00201,3541.48%
2023/01/3000.0029344.57344.00-291,349-2.15%
2023/01/1715338.0000.00338.00151,3471.11%
2023/01/1610336.0052340.50336.00-421,357-3.09%
2023/01/1321341.6700.00338.50211,3701.53%
2023/01/1230342.332342.75342.00281,3842.02%
2023/01/111342.0030340.68344.00-291,379-2.10%
2023/01/1015340.276342.33337.0091,3810.65%
2023/01/0940339.2520341.43340.00201,3801.45%
2023/01/063345.001346.50346.5021,3530.15%
2023/01/051346.501340.00341.5001,3360.00%
2023/01/0400.006329.25340.00-61,298-0.46%
2023/01/0300.0025310.10325.50-251,252-2.00%
2022/12/301312.0000.00304.5011,2160.08%
2022/12/2900.0041301.59307.50-411,215-3.37%
2022/12/2822304.5510308.00302.00121,2180.99%
2022/12/2732321.082318.50311.50301,2122.47%
2022/12/2610309.5000.00309.50101,1800.85%
2022/12/225305.5030304.75307.50-251,179-2.12%
2022/12/2120298.0010300.50297.00101,1850.84%
2022/12/2010306.5000.00295.50101,1880.84%
2022/12/1920308.5000.00308.00201,1891.68%
2022/12/1400.0045300.72307.50-451,171-3.84%
2022/12/1314297.1400.00294.00141,1631.20%
2022/12/121299.5000.00299.0011,1630.09%
2022/12/0917303.0000.00301.50171,1941.42%
2022/12/0800.0017302.26300.00-171,197-1.42%
2022/12/0731302.111306.50300.50301,2012.50%
2022/12/0610308.2025303.80300.50-151,199-1.25%
2022/12/0516313.2816314.88313.0001,1950.00%
2022/12/0211311.2311312.36313.0001,1940.00%
2022/12/0127314.027317.57311.00201,1961.67%
2022/11/3000.0025307.10310.50-251,180-2.12%
2022/11/2941300.8500.00302.50411,1783.48%
2022/11/2800.0030304.75305.00-301,179-2.54%
2022/11/2520305.3800.00303.00201,1831.69%
2022/11/2400.0050308.25310.00-501,176-4.25%
2022/11/2333307.6532310.56303.0011,1610.09%
2022/11/2219308.2418311.28308.5011,1500.09%
2022/11/2131314.8210317.25308.00211,1381.84%
2022/11/1837325.1915326.57319.00221,1191.96%
2022/11/1730322.5714324.93321.50161,0691.50%
2022/11/1613301.8113304.27324.5001,0150.00%
2022/11/1514283.7117285.26295.00-3961-0.31%
2022/11/1439282.2931284.50283.0089370.85%
2022/11/1147292.7636296.53288.00119211.19%
2022/11/1053282.2610285.45279.00438595.01%
2022/11/0900.0030276.00276.00-30777-3.86%
2022/11/0830258.001259.00251.00297513.86%
2022/11/0700.0045244.56249.50-45746-6.03%
2022/11/0430239.5700.00241.00307454.02%
2022/11/036244.2500.00244.0067480.80%
2022/11/0210246.0000.00244.00107491.33%
2022/11/0100.0010235.00237.00-10739-1.35%
2022/10/3100.0065231.70233.00-65741-8.76%
2022/10/2845234.3300.00231.50457466.03%
2022/10/2746240.926239.50239.50407465.36%
2022/10/2610233.1540228.33232.50-30738-4.06%
2022/10/2574227.5324230.96224.00507256.90%
2022/10/2431234.3761238.80234.00-30723-4.15%
2022/10/2181237.411233.50233.508071711.16%
2022/10/2022227.4312228.38245.50107021.42%
2022/10/1925229.005230.50228.00206872.91%
2022/10/1840228.1910230.30228.50306824.39%
2022/10/171220.001223.00222.0006840.00%
2022/10/0700.0010226.20221.50-10698-1.43%
2022/10/0610226.5000.00226.50107041.42%
2022/10/0510232.7510235.00229.5007100.00%
2022/09/201255.0000.00250.5017220.14%
2022/08/2400.002281.25279.50-2640-0.31%
2022/08/238282.6915277.33277.00-7660-1.06%
2022/08/229289.175297.00287.0046490.62%
2022/08/195285.401286.50285.0046150.65%
2022/08/151281.5000.00281.5015890.17%
2022/08/1100.001260.00261.00-1561-0.18%
2022/08/101253.5000.00253.5015560.18%
2022/08/091251.001252.00251.0005520.00%
2022/08/0300.005259.00256.00-5556-0.90%
2022/08/025264.001268.00262.0045490.73%
2022/07/1200.0013265.31258.50-13493-2.63%
2022/07/1113281.2700.00280.50134902.65%
2022/07/0800.0017285.65287.00-17486-3.49%
2022/07/0717283.5600.00284.00174823.53%
2022/07/061298.001282.00280.0004760.00%
2022/06/271386.0000.00383.5014570.22%
2022/06/0600.002497.25499.50-2559-0.36%
2022/06/021505.0000.00504.0015700.18%
2022/06/011511.0000.00505.0015840.17%
2022/05/3000.001494.00498.50-1572-0.17%
2022/05/271487.0000.00486.5015740.17%
2022/04/1900.000.1461.50448.50-0.11,159-0.01%
2022/04/115470.5000.00467.0051,3400.37%
2022/04/0800.002.1483.90480.00-2.11,361-0.15%
2022/04/072486.5000.00475.0021,3650.15%
2022/04/010.1503.000.1506.00505.0001,3700.00%
2022/03/230.1529.0000.00524.000.11,4250.01%
2022/03/2200.001539.00538.00-11,425-0.07%
2022/03/1700.000.1514.00510.00-0.11,437-0.01%
2022/03/160.1500.0000.00498.000.11,4350.01%
2022/03/1511502.558.1504.04502.002.91,4390.20%
2022/03/146542.0000.00534.0061,4360.42%
2022/03/1100.000570.00564.0001,4260.00%
2022/03/100567.0000.00584.0001,4510.00%
2022/03/0900.000.1557.00550.00-0.11,4720.00%
2022/03/030.1597.0000.00599.000.11,5510.00%
2022/03/0200.001588.00591.00-11,549-0.06%
2022/03/0100.001591.00595.00-11,544-0.06%
2022/02/250.1595.1400.00596.000.11,5370.00%
2022/02/249576.0100.00560.0091,5170.60%
2022/02/2300.002591.00590.00-21,508-0.13%
2022/02/221574.0000.00573.0011,5140.07%
2022/02/211601.0000.00605.0011,5020.07%
2022/02/1600.000.1640.00647.00-0.11,578-0.01%
2022/02/150.1618.001619.00617.00-0.91,568-0.06%
2022/02/141610.0000.00598.0011,5610.06%
2022/02/1000.000.1666.00654.00-0.11,5390.00%
2022/02/0900.000671.00667.0001,5350.00%
2022/02/081.1671.1600.00680.001.11,5190.07%
2022/02/0700.002653.00661.00-21,497-0.13%
2022/01/261626.0000.00626.0011,4660.07%
2022/01/251641.0000.00636.0011,4470.07%
2022/01/2400.008.1637.39658.00-8.11,410-0.57%
2022/01/200679.006674.86679.00-61,346-0.45%
2022/01/196667.8312667.49678.00-61,307-0.46%
2022/01/1811653.0982662.16666.00-711,270-5.59%
2022/01/179.1588.2324611.08624.00-14.91,180-1.26%
2022/01/121570.001.2576.67577.00-0.21,059-0.02%
2022/01/112566.502567.50580.0001,0380.00%
2022/01/101.2555.830.1549.00556.001.19910.11%
2022/01/074529.752.1509.38526.001.99570.20%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
瑞鼎 相關文章
瑞鼎 相關影音