磐儀 (3594)-國票-博愛券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	42.00	41.85	-2	573	-0.35%
2024/05/06	0	42.70	0	0.00	42.25	0	570	0.00%
2024/05/03	0	0.00	0.2	42.84	42.65	-0.2	573	-0.04%
2024/05/02	0	42.70	1	42.80	42.80	-1	571	-0.17%
2024/04/25	0	42.50	0	0.00	42.45	0	574	0.00%
2024/04/23	0	0.00	0.2	41.70	42.00	-0.2	587	-0.03%
2024/04/22	0	41.95	0	42.00	41.55	0	589	0.00%
2024/04/19	3	43.40	3	42.95	42.95	0	587	0.00%
2024/04/16	3	42.65	3	42.50	42.50	0	583	0.00%
2024/04/15	3	43.85	3	43.60	43.60	0	581	0.00%
2024/04/12	3	43.20	3	43.25	43.25	0	576	0.00%
2024/04/11	0	43.60	0	0.00	43.30	0	577	0.00%
2024/04/02	0	0.00	2	43.00	42.80	-2	580	-0.34%
2024/03/28	0	0.00	2	44.15	43.80	-2	580	-0.34%
2024/03/27	1	41.60	0	0.00	42.10	1	558	0.18%
2024/03/26	6	44.33	6	42.85	42.85	0	546	0.00%
2024/03/25	3	44.60	3	44.40	44.40	0	530	0.00%
2024/03/22	5	44.02	5	44.80	44.80	0	520	0.00%
2024/03/21	7	43.80	7	46.71	44.90	0	488	0.00%
2024/03/20	6	43.26	6	43.92	44.00	0	339	0.00%
2024/03/19	0	0.00	7	41.93	43.00	-7	293	-2.39%
2024/03/18	0	39.70	0	0.00	39.70	0	269	0.00%
2024/03/14	0	39.60	0	0.00	39.40	0	266	0.00%
2024/03/12	0	40.25	3	40.10	40.05	-3	266	-1.13%
2024/03/07	0	40.65	0	0.00	40.45	0	274	0.00%
2024/03/05	2	40.65	0	0.00	40.65	2	274	0.73%
2024/03/04	0	42.40	1	42.00	41.35	-1	273	-0.36%
2024/02/29	0	42.00	0	0.00	42.35	0	274	0.00%
2024/02/21	0	43.00	0	0.00	42.40	0	272	0.00%
2024/02/19	1	43.45	0	0.00	43.45	1	270	0.37%
2023/12/29	0	48.25	0	0.00	47.70	0	292	0.00%
2023/12/25	0	0.00	5	48.50	47.80	-5	281	-1.78%
2023/11/30	0	0.00	2	52.00	51.40	-2	280	-0.71%
2023/11/10	1	50.80	1	50.20	50.40	0	288	0.00%
2023/11/09	1	51.10	1	50.60	50.60	0	286	0.00%
2023/08/07	29	52.10	29	51.14	51.10	0	1,865	0.00%
2023/08/02	1	47.50	0	0.00	47.10	1	1,879	0.05%
2023/07/25	0	0.00	4	52.00	50.70	-4	1,891	-0.21%
2023/07/24	0	0.00	14	52.00	51.10	-14	1,898	-0.74%
2023/07/19	1	56.30	0	0.00	55.00	1	1,899	0.05%
2023/07/18	3	58.00	0	0.00	57.60	3	1,899	0.16%
2023/07/17	5	61.40	0	0.00	60.90	5	1,898	0.26%
2023/07/10	0	0.00	7	55.49	55.50	-7	2,111	-0.33%
2023/07/06	8	56.20	1	56.10	56.00	7	2,201	0.32%
2023/07/05	12	57.30	0	0.00	57.30	12	2,201	0.55%
2023/06/28	3	55.10	0	0.00	55.00	3	2,332	0.13%
2023/06/12	0	0.00	1.7	57.12	57.00	-1.7	3,171	-0.05%
2023/06/09	1	60.90	2	60.75	61.10	-1	3,147	-0.03%
2023/06/07	2	61.00	2.1	60.52	60.50	-0.1	3,254	0.00%
2023/06/06	1	60.00	2	60.50	58.40	-1	3,354	-0.03%
2023/05/31	5	59.14	26	58.88	58.40	-21	3,569	-0.59%
2023/05/30	23	57.77	2	57.90	57.60	21	3,641	0.58%
2023/05/29	8	56.89	9	56.33	56.10	-1	3,625	-0.03%
2023/05/26	6	54.77	8	55.19	54.90	-2	3,676	-0.05%
2023/05/16	4	50.00	4	50.40	50.40	0	5,219	0.00%
2023/05/11	0	0.00	1	46.50	45.95	-1	5,580	-0.02%
2023/04/26	0	0.00	1	50.80	50.60	-1	5,673	-0.02%
2023/04/25	1	51.40	0	0.00	51.60	1	5,666	0.02%
2023/04/24	0	0.00	1	53.30	53.00	-1	5,672	-0.02%
2023/04/21	5	52.30	0	0.00	52.30	5	5,737	0.09%
2023/04/19	5	56.98	2	55.80	55.60	3	5,703	0.05%
2023/04/18	0	0.00	2	56.75	55.80	-2	5,706	-0.04%
2023/04/17	6	56.83	7	56.66	56.80	-1	5,703	-0.02%
2023/04/14	3	54.80	0	0.00	54.10	3	5,627	0.05%
2023/04/13	6	52.38	24	53.02	53.30	-18	5,535	-0.33%
2023/04/12	38	51.75	25	51.63	52.50	13	5,428	0.24%
2023/04/07	0	0.00	1	49.45	48.50	-1	5,321	-0.02%
2023/04/06	1	49.00	0	0.00	48.80	1	5,310	0.02%
2023/03/31	0	0.00	1	47.25	48.40	-1	5,303	-0.02%
2023/03/30	1	47.50	0	0.00	47.50	1	5,281	0.02%
2023/03/28	1	51.70	0	0.00	49.20	1	5,210	0.02%
2023/03/27	4	51.63	4	52.55	51.50	0	5,133	0.00%
2023/03/24	24	49.13	25	49.24	49.35	-1	5,010	-0.02%
2023/03/23	1	48.35	0	0.00	48.15	1	5,142	0.02%
2023/03/21	5	48.15	5	48.56	47.10	0	5,198	0.00%
2023/03/20	0	0.00	3	47.25	47.60	-3	5,033	-0.06%
2023/03/17	8	46.79	6	47.02	46.35	2	4,941	0.04%
2023/03/16	0	0.00	1	46.55	46.55	-1	4,883	-0.02%
2023/03/15	5	46.40	8	46.43	45.95	-3	4,818	-0.06%
2023/03/14	5	44.15	5	44.34	45.25	0	4,736	0.00%
2023/03/13	0	0.00	2	43.65	44.60	-2	4,705	-0.04%
2023/03/09	4	46.28	13	47.72	45.95	-9	4,576	-0.20%
2023/03/08	5	45.95	15	45.93	46.60	-10	4,436	-0.23%
2023/03/07	26	46.38	6	46.31	46.35	20	4,373	0.46%
2023/03/06	2	46.58	3	45.95	45.70	-1	4,272	-0.02%
2023/03/03	21	45.42	19	45.70	45.15	2	4,202	0.05%
2023/03/02	6	44.78	13	45.75	45.70	-7	4,081	-0.17%
2023/03/01	4	45.09	5	44.65	44.60	-1	3,936	-0.03%
2023/02/24	2	45.60	1	45.80	45.00	1	3,873	0.03%
2023/02/23	12	44.95	16	44.74	44.80	-4	3,743	-0.11%
2023/02/22	104	43.06	104	43.09	45.20	0	3,475	0.00%	大買/大賣/
2023/02/21	83	42.41	86	42.73	43.10	-3	3,198	-0.09%
2023/02/20	7	39.78	14	40.30	41.55	-7	2,628	-0.27%
2023/02/17	8	35.95	10	36.52	37.80	-2	2,368	-0.08%
2023/02/13	10	32.65	14	33.03	34.40	-4	2,071	-0.19%
2023/02/10	12	34.30	11	33.87	33.35	1	1,956	0.05%
2023/02/09	2	32.95	8	33.61	33.90	-6	1,699	-0.35%
2023/02/08	1	30.95	10	30.75	30.85	-9	1,623	-0.55%
2023/02/07	20	29.55	20	30.46	30.60	0	1,575	0.00%
2023/02/03	18	31.10	8	29.93	29.65	10	1,549	0.65%
2023/02/02	0	0.00	3	30.98	31.20	-3	1,497	-0.20%
2023/01/31	0	0.00	1	29.70	29.60	-1	1,452	-0.07%
2023/01/12	4	28.90	3	28.35	28.35	1	1,445	0.07%
2023/01/06	3	29.20	3	29.25	29.25	0	1,379	0.00%
2023/01/05	0	0.00	1	29.55	29.80	-1	1,392	-0.07%
2023/01/03	2	28.00	0	0.00	28.20	2	1,382	0.14%
2022/12/29	0	0.00	2	27.45	27.35	-2	1,517	-0.13%
2022/12/16	1	27.85	0	0.00	27.95	1	2,444	0.04%
2022/12/15	6	30.98	17	30.99	29.25	-11	2,447	-0.45%
2022/12/14	1	28.55	3	29.18	29.80	-2	2,249	-0.09%
2022/12/13	3	28.30	4	27.79	27.70	-1	2,147	-0.05%
2022/12/12	5	28.01	3	28.30	27.10	2	2,091	0.10%
2022/12/02	0	0.00	5	27.05	27.05	-5	2,073	-0.24%
2022/11/30	0	0.00	3	26.33	26.60	-3	2,077	-0.14%
2022/11/28	5	25.25	0	0.00	25.60	5	2,093	0.24%
2022/11/21	0	0.00	5	26.10	26.00	-5	2,180	-0.23%
2022/11/17	0	0.00	10	26.34	26.40	-10	2,311	-0.43%
2022/11/16	14	26.52	2	26.55	25.95	12	2,301	0.52%
2022/11/15	0	0.00	1	26.20	26.00	-1	2,290	-0.04%
2022/11/14	3	25.65	3	25.80	25.80	0	2,306	0.00%
2022/11/11	11	25.15	20	25.75	25.90	-9	2,311	-0.39%
2022/11/10	0	0.00	16	25.60	25.35	-16	2,328	-0.69%
2022/11/08	3	25.23	0	0.00	24.85	3	2,380	0.13%
2022/11/07	0	0.00	1	25.30	25.25	-1	2,382	-0.04%
2022/11/03	0	0.00	1	24.30	24.20	-1	2,407	-0.04%
2022/10/28	1	22.95	0	0.00	22.90	1	2,476	0.04%
2022/10/27	1	23.10	0	0.00	23.55	1	2,520	0.04%
2022/10/26	0	0.00	9	22.80	22.80	-9	2,546	-0.35%
2022/10/25	0	0.00	6	23.20	23.20	-6	2,570	-0.23%
2022/10/24	3	24.00	0	0.00	23.50	3	2,612	0.11%
2022/10/21	3	23.60	0	0.00	23.45	3	2,672	0.11%
2022/10/20	13	24.05	9	24.12	24.05	4	2,757	0.15%
2022/10/19	7	24.87	6	24.70	24.80	1	2,791	0.04%
2022/10/18	5	25.35	2	25.15	25.20	3	2,821	0.11%
2022/10/17	10	24.54	10	25.00	25.35	0	2,849	0.00%
2022/10/14	3	25.65	4	25.95	25.55	-1	2,896	-0.03%
2022/10/13	16	25.82	6	24.26	24.15	10	2,972	0.34%
2022/10/12	3	26.15	6	26.83	26.65	-3	3,000	-0.10%
2022/10/11	18	26.56	11	26.29	26.20	7	3,177	0.22%
2022/10/07	33	28.50	20	28.86	27.70	13	3,637	0.36%
2022/10/06	2	27.03	7	27.66	27.30	-5	3,617	-0.14%
2022/10/05	5	27.60	0	0.00	27.55	5	3,660	0.14%
2022/10/04	6	28.49	7	28.22	28.15	-1	3,656	-0.03%
2022/10/03	4	26.75	0	0.00	26.85	4	3,687	0.11%
2022/09/30	5	27.54	9	27.87	27.80	-4	3,685	-0.11%
2022/09/29	41	27.52	36	27.30	27.45	5	3,691	0.14%
2022/09/28	13	27.60	5	28.05	25.95	8	3,599	0.22%
2022/09/27	5	27.70	11	27.80	28.25	-6	3,410	-0.18%
2022/09/26	6	25.87	6	27.12	25.70	0	3,265	0.00%
2022/09/23	11	27.85	16	27.58	28.00	-5	3,170	-0.16%
2022/09/22	0	0.00	1	26.35	25.95	-1	3,020	-0.03%
2022/09/15	5	26.55	0	0.00	25.50	5	2,969	0.17%
2022/09/13	1	25.15	0	0.00	25.25	1	2,928	0.03%
2022/09/06	0	0.00	1	25.90	25.80	-1	2,899	-0.03%
2022/09/02	1	27.45	0	0.00	27.40	1	2,875	0.03%
2022/09/01	1	27.05	0	0.00	27.25	1	2,893	0.03%
2022/08/29	1	27.35	1	27.40	27.30	0	2,871	0.00%
2022/08/25	3	29.40	4	29.68	29.30	-1	2,795	-0.04%
2022/08/22	1	27.25	0	0.00	27.50	1	2,645	0.04%
2022/08/19	1	28.55	0	0.00	28.05	1	2,625	0.04%
2022/08/18	6	28.71	0	0.00	28.70	6	2,597	0.23%
2022/08/17	1	28.85	1	28.70	28.70	0	2,570	0.00%
2022/08/05	7	27.40	7	27.63	27.60	0	2,380	0.00%
2022/08/04	1	26.70	0	0.00	26.40	1	2,348	0.04%
2022/08/02	1	28.80	1	28.90	28.70	0	2,258	0.00%
2022/08/01	7	30.05	10	29.55	29.25	-3	2,230	-0.13%
2022/07/29	4	30.56	2	29.70	30.35	2	2,197	0.09%
2022/07/28	1	30.60	0	0.00	30.00	1	2,199	0.05%
2022/07/22	0	0.00	2	29.55	29.60	-2	1,966	-0.10%
2022/07/21	4	29.63	4	29.48	29.95	0	1,926	0.00%
2022/07/20	3	30.00	5.6	30.04	29.95	-2.6	1,857	-0.14%
2022/07/19	15	30.41	15	30.16	30.50	0	1,754	0.00%
2022/07/18	25	30.49	19	30.76	30.40	6	1,674	0.36%
2022/07/15	33	29.12	43	29.53	30.20	-10	1,471	-0.68%
2022/07/14	4	27.10	2	26.80	28.00	2	986	0.20%
2022/07/13	3	26.55	3	26.15	26.15	0	876	0.00%
2022/07/11	9	26.77	2	26.05	26.05	7	775	0.90%
2022/07/08	10	25.23	13	25.62	25.70	-3	671	-0.45%
2022/07/07	5	25.52	5	25.59	25.30	0	625	0.00%
2022/07/01	1	23.30	0	0.00	23.10	1	527	0.19%
2022/06/30	4	25.63	4	25.80	25.30	0	493	0.00%
2022/06/10	3	26.03	1	26.20	25.90	2	530	0.38%
2022/06/01	0	0.00	2	24.10	24.05	-2	551	-0.36%
2022/05/30	2	25.00	2	25.00	24.45	0	606	0.00%
2022/05/25	2	24.40	2	24.20	24.25	0	761	0.00%
2022/05/24	0	0.00	2	24.65	24.35	-2	766	-0.26%
2022/05/23	2	24.30	0	0.00	23.90	2	754	0.26%
2022/05/11	0	0.00	2	23.05	22.75	-2	762	-0.26%
2022/05/05	2	25.70	0	0.00	24.45	2	769	0.26%
2022/04/27	2	22.00	0	0.00	22.50	2	707	0.28%
2022/04/21	0	0.00	2	24.05	24.00	-2	715	-0.28%
2022/04/20	2	24.00	0	0.00	23.85	2	726	0.28%
2022/03/23	0	0.00	2	26.80	26.35	-2	784	-0.26%
2022/03/21	0	0.00	1	26.20	26.20	-1	754	-0.13%
2022/03/17	1	27.30	1	26.40	26.40	0	744	0.00%
2022/03/11	2	24.75	0	0.00	24.80	2	688	0.29%
2022/03/07	1	24.95	0	0.00	24.95	1	656	0.15%
2022/03/02	1	25.20	1	25.10	25.40	0	581	0.00%
2022/03/01	6	25.73	5	25.48	24.85	1	550	0.18%
2022/02/25	1	24.55	0	0.00	24.55	1	444	0.23%
2022/02/09	0	0.00	1	22.75	22.45	-1	390	-0.26%
2022/01/24	0	0.00	3	21.65	21.65	-3	406	-0.74%
2022/01/20	3	22.80	0	0.00	22.90	3	397	0.75%
2022/01/17	0	0.00	0	22.00	22.00	0	386	0.00%
2022/01/14	1	21.95	0	0.00	21.95	1	386	0.26%
2022/01/05	0	0.00	1	23.60	22.65	-1	309	-0.32%
2021/11/24	1	21.80	0	0.00	21.95	1	218	0.46%
2021/11/19	0	0.00	2	22.60	22.50	-2	210	-0.95%
2021/11/17	2	23.05	0	0.00	23.00	2	207	0.96%
2021/11/08	1	23.15	0	0.00	23.15	1	190	0.52%
2021/06/29	1	25.35	0	0.00	25.35	1	990	0.10%
2021/05/20	0	0.00	1	26.75	26.45	-1	930	-0.11%
2021/05/13	1	24.40	0	0.00	24.35	1	842	0.12%
2021/05/10	2	32.35	2	32.30	31.50	0	738	0.00%
2021/05/05	1	29.70	1	29.80	29.20	0	614	0.00%
2021/05/04	25	30.45	27	28.65	31.70	-2	555	-0.36%
2021/04/26	2	29.20	0	0.00	29.60	2	403	0.50%
2021/04/22	0	0.00	0	26.80	26.80	0	344	-0.01%
2021/04/21	0	0.00	5	28.54	28.20	-5	315	-1.59%
2021/04/20	2	28.95	0	0.00	28.80	2	297	0.67%
2021/04/19	3	29.75	1	29.75	28.10	2	271	0.74%
2021/01/18	0	0.00	0	24.50	24.40	0	342	-0.01%
2021/01/14	0	0.00	0.3	25.20	25.40	-0.3	335	-0.10%
2021/01/11	0	0.00	4	26.00	26.05	-4	336	-1.19%
2021/01/08	0	0.00	3	26.00	26.00	-3	331	-0.91%
2021/01/07	0	0.00	10	26.10	26.20	-10	332	-3.01%
2021/01/05	0	0.00	1	27.15	27.10	-1	324	-0.31%
2021/01/04	10	27.20	1	27.30	27.70	9	328	2.74%
2020/12/25	1	25.35	0	0.00	25.60	1	300	0.33%
2020/12/23	0	0.00	1	25.00	25.05	-1	314	-0.32%
2020/12/07	1	24.60	0	0.00	24.15	1	641	0.16%
2020/11/30	1	25.85	0	0.00	25.65	1	804	0.12%
2020/11/26	0	0.00	0	25.35	25.50	0	806	0.00%
2020/10/29	0	0.00	1	23.10	22.90	-1	846	-0.12%
2020/10/19	0	0.00	1	24.15	23.80	-1	849	-0.12%
2020/10/16	0	0.00	1	23.60	23.50	-1	842	-0.12%
2020/10/14	2	23.65	0	0.00	23.60	2	841	0.24%
2020/10/06	0	0.00	1	25.10	25.10	-1	837	-0.12%
2020/09/25	1	25.30	0	0.00	24.35	1	834	0.12%
2020/09/24	6	28.27	7	28.52	26.10	-1	809	-0.12%
2020/09/23	1	26.80	0	0.00	26.60	1	801	0.12%
2020/09/18	0	0.00	1	27.25	27.30	-1	769	-0.13%
2020/09/14	1	27.15	0	0.00	27.30	1	756	0.13%
2020/09/11	0	0.00	2	26.35	26.95	-2	787	-0.25%
2020/09/10	2	28.15	4	27.65	27.05	-2	787	-0.25%
2020/09/09	9	27.21	10	27.26	27.40	-1	753	-0.13%
2020/09/08	2	26.73	2	26.18	26.90	0	703	0.00%
2020/09/07	1	25.95	0	0.00	25.50	1	646	0.15%
2020/09/01	0	0.00	12	24.45	24.70	-12	585	-2.05%
2020/08/27	4	25.00	1	25.15	25.00	3	549	0.55%
2020/08/25	14	25.18	7	25.04	24.95	7	531	1.32%
2020/08/24	1	24.65	0	0.00	24.35	1	498	0.20%
2020/07/07	0	0.00	3	23.93	23.75	-3	413	-0.73%
2020/07/06	0	0.00	1	24.60	24.25	-1	407	-0.25%
2020/07/03	13	24.96	13	24.78	24.95	0	398	0.00%
2020/07/02	20	24.60	17	24.90	25.10	3	384	0.78%
2020/07/01	1	24.35	0	0.00	24.50	1	276	0.36%
2020/06/18	0	0.00	2	23.70	23.35	-2	206	-0.97%
2020/06/17	0	0.00	1	22.90	22.25	-1	165	-0.60%
2020/06/15	1	20.20	0	0.00	20.15	1	135	0.74%
2020/06/12	1	20.20	0	0.00	20.50	1	137	0.73%
2020/06/11	0	0.00	1	21.70	20.90	-1	142	-0.70%
2020/06/05	1	20.00	0	0.00	20.00	1	152	0.66%
2020/05/13	1	20.20	0	0.00	20.20	1	255	0.39%
2020/04/10	0	0.00	1	20.40	20.00	-1	470	-0.21%
2020/04/08	0	0.00	1	19.05	19.00	-1	479	-0.21%
2020/03/18	1	17.85	0	0.00	17.50	1	482	0.21%
2020/03/17	1	17.80	0	0.00	17.70	1	480	0.21%
2020/03/13	1	19.15	0	0.00	19.90	1	473	0.21%
2020/03/10	0	0.00	2	22.00	22.50	-2	451	-0.44%
2020/03/05	2	23.40	0	0.00	23.40	2	430	0.46%
2020/03/04	0	0.00	2	23.08	23.55	-2	423	-0.47%
2020/03/03	5	23.47	4	23.58	23.20	1	417	0.24%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/24	1	21.80	0	0.00	21.80	1	355	0.28%
2020/02/03	0	0.00	1	22.00	22.00	-1	330	-0.30%
2020/01/17	0	0.00	1	23.85	23.85	-1	303	-0.33%
2020/01/15	1	23.45	0	0.00	23.50	1	298	0.34%
2020/01/14	0	0.00	1	23.55	23.40	-1	294	-0.34%
2020/01/09	1	23.90	0	0.00	23.85	1	276	0.36%
2020/01/07	20	24.72	20	24.73	25.45	0	198	0.00%
2020/01/02	0	0.00	1	23.60	23.55	-1	117	-0.85%
2019/12/31	3	23.50	3	23.55	22.95	0	106	0.00%
2019/12/11	1	22.05	0	0.00	22.05	1	83	1.19%
2019/12/06	1	22.50	0	0.00	22.60	1	80	1.24%
2019/12/03	0	0.00	3	23.22	22.85	-3	88	-3.40%
2019/11/22	1	22.15	0	0.00	22.25	1	99	1.01%
2019/11/15	1	22.25	0	0.00	22.30	1	155	0.64%
2019/11/12	1	22.70	0	0.00	22.85	1	159	0.63%
2019/11/01	0	0.00	1	23.00	23.15	-1	160	-0.62%
2019/10/29	1	23.10	0	0.00	23.15	1	158	0.63%
2019/10/24	0	0.00	1	23.80	23.45	-1	161	-0.62%
2019/10/16	0	0.00	1	23.10	23.15	-1	154	-0.65%
2019/10/14	1	23.40	0	0.00	23.25	1	154	0.65%
2019/09/17	1	23.10	0	0.00	23.20	1	156	0.64%
2019/09/05	1	24.05	0	0.00	24.10	1	149	0.67%
2019/08/30	1	24.20	0	0.00	24.30	1	143	0.70%
2019/08/29	1	24.80	1	24.80	24.40	0	140	0.00%
2019/08/28	0	0.00	1	24.55	24.60	-1	133	-0.75%
2019/08/22	1	23.75	0	0.00	23.75	1	120	0.83%
2019/08/20	1	24.05	1	24.95	23.80	0	111	0.00%
2019/08/13	0	0.00	1	23.00	23.15	-1	61	-1.62%
2019/07/29	0	0.00	1	24.30	24.10	-1	64	-1.54%
2019/07/26	1	23.40	0	0.00	23.80	1	62	1.60%
2019/07/23	1	24.05	0	0.00	24.00	1	59	1.69%
2019/07/15	0	0.00	1	24.10	24.20	-1	70	-1.42%
2019/07/10	2	24.70	1	24.65	24.25	1	77	1.29%
2019/07/08	1	24.10	0	0.00	24.10	1	78	1.27%
2019/05/02	1	24.00	0	0.00	24.00	1	431	0.23%
2019/04/24	0	0.00	1	24.90	24.30	-1	429	-0.23%
2019/04/23	0	24.00	0	0.00	24.00	0	422	0.00%
2019/04/22	1	24.00	0	0.00	23.90	1	421	0.24%
2019/04/16	0	24.95	0	0.00	24.95	0	414	0.00%
2019/04/15	0	24.45	0	0.00	24.30	0	411	0.00%
2019/04/12	0	24.30	0	0.00	24.50	0	410	0.00%
2019/04/11	0	24.60	0	0.00	24.60	0	407	0.00%
2019/03/28	2	27.50	2.1	27.11	26.00	-0.1	372	-0.02%
2019/03/22	2	26.60	2	26.85	26.55	0	316	0.00%
2019/03/19	0	0.00	1	24.75	24.70	-1	223	-0.45%
2019/03/18	4	25.14	4	25.13	24.65	0	220	0.00%
2019/03/15	1	24.40	0	0.00	24.60	1	209	0.48%
2019/03/14	3	25.00	4	25.16	24.60	-1	202	-0.50%
2019/03/12	2	25.05	2	25.15	25.50	0	177	0.00%
2019/03/11	0	0.00	2	25.63	25.70	-2	152	-1.31%
2019/03/08	0	0.00	3	23.50	23.40	-3	104	-2.88%
2019/02/18	0	0.00	1	21.15	20.95	-1	69	-1.43%
2019/01/21	0	0.00	1	20.50	20.35	-1	67	-1.49%
2019/01/17	1	19.60	0	0.00	19.60	1	71	1.39%
2018/12/25	1	19.90	0	0.00	20.10	1	115	0.86%
2018/12/03	1	22.25	0	0.00	22.25	1	126	0.79%
2018/11/26	0	0.00	1	20.80	20.75	-1	121	-0.82%
2018/11/14	3	20.53	0	0.00	20.50	3	134	2.24%
2018/10/23	0	0.00	0.4	20.30	20.30	-0.4	204	-0.19%
2018/09/20	0	0.00	10	22.29	22.30	-10	873	-1.14%
2018/09/05	1	23.20	1	23.80	23.60	0	1,082	0.00%
2018/09/04	0	0.00	2	23.70	24.00	-2	1,081	-0.18%
2018/08/31	0	0.00	3	23.90	24.00	-3	1,084	-0.28%
2018/08/29	2	24.30	0	0.00	24.40	2	1,082	0.18%
2018/08/28	1	24.45	0	0.00	24.25	1	1,081	0.09%
2018/08/15	1	24.60	0	0.00	24.60	1	1,067	0.09%
2018/08/14	1	23.70	1	23.90	24.20	0	1,064	0.00%
2018/08/13	2	25.10	0	0.00	24.40	2	1,059	0.19%
2018/08/10	0	0.00	1	26.20	26.15	-1	1,048	-0.10%
2018/08/03	3	27.38	0	0.00	27.05	3	1,054	0.28%
2018/08/02	1	27.50	0	0.00	26.95	1	1,050	0.10%
2018/07/23	0	0.00	1	28.95	29.30	-1	983	-0.10%
2018/07/20	2	29.40	2	28.75	28.60	0	976	0.00%
2018/07/19	2	30.15	17	29.74	29.80	-15	957	-1.57%
2018/07/18	24	30.88	5	30.15	30.30	19	931	2.04%
2018/07/17	2	29.73	9	29.75	29.40	-7	866	-0.81%
2018/07/16	2	30.58	1	31.40	29.70	1	843	0.12%
2018/07/13	11	29.43	0	0.00	30.95	11	771	1.43%
2018/07/10	4	27.93	2	28.53	27.90	2	673	0.30%
2018/07/09	0	0.00	2	28.10	28.10	-2	663	-0.30%
2018/07/06	0	0.00	3	30.53	28.90	-3	641	-0.47%
2018/06/29	0	0.00	1	26.50	27.90	-1	374	-0.27%
2018/06/27	0	0.00	5	25.72	25.25	-5	366	-1.37%
2018/06/26	0	0.00	5	25.10	25.10	-5	370	-1.35%
2018/06/25	1	25.25	0	0.00	25.20	1	372	0.27%
2018/06/22	0	0.00	5	26.85	26.65	-5	396	-1.26%
2018/06/21	4	27.68	5	28.27	27.65	-1	393	-0.25%
2018/06/20	12	27.47	2	27.55	27.10	10	381	2.62%
2018/06/19	38	29.48	33	29.87	29.00	5	358	1.39%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/04/20	1	25.40	0	0.00	25.70	1	453	0.22%
2018/03/30	1	26.95	0	0.00	26.90	1	435	0.23%
2018/03/28	0	0.00	4	28.23	28.25	-4	422	-0.95%
2018/03/27	4	29.35	1	28.90	28.65	3	417	0.72%
2018/03/20	0	0.00	2	27.63	27.35	-2	367	-0.54%
2018/03/12	1	26.25	1	26.65	26.40	0	366	0.00%
2018/03/09	0	0.00	1	27.40	26.80	-1	371	-0.27%
2018/02/12	1	25.10	1	25.00	25.20	0	420	0.00%
2018/02/07	1	26.00	0	0.00	25.85	1	592	0.17%
2018/01/24	1	30.00	2	29.70	29.70	-1	572	-0.17%
2018/01/23	0	0.00	3	28.85	29.25	-3	507	-0.59%
2018/01/22	1	27.15	0	0.00	27.35	1	489	0.20%
2018/01/17	1	28.20	0	0.00	28.30	1	535	0.19%
2018/01/16	1	29.55	1	28.60	28.60	0	536	0.00%
2018/01/05	0	0.00	0	27.65	27.65	0	589	0.00%