碩天 (3617)-國票-博愛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	261.50	3	266.83	259.50	-2	1,383	-0.14%
2024/04/24	1	261.50	2	255.50	259.50	-1	1,317	-0.08%
2024/04/23	2	241.50	1	243.00	244.00	1	1,263	0.08%
2024/04/19	2	235.00	1	234.50	233.50	1	1,207	0.08%
2024/04/10	0	0.00	1	234.00	231.50	-1	1,023	-0.10%
2024/03/28	1	242.50	1	233.50	238.50	0	811	0.00%
2024/03/26	0	0.00	2	233.50	233.00	-2	751	-0.27%
2024/03/21	0	0.00	1	222.00	222.50	-1	669	-0.15%
2024/03/20	1	213.50	0	0.00	214.00	1	648	0.15%
2024/03/19	0	0.00	1	220.50	221.00	-1	649	-0.15%
2024/03/18	0	0.00	1	220.50	216.00	-1	640	-0.16%
2024/03/15	1	219.50	1	219.50	219.50	0	637	0.00%
2024/03/13	0	0.00	0.5	214.00	213.00	-0.5	636	-0.09%
2024/03/12	2	218.75	2	219.00	216.50	0	619	0.00%
2024/03/11	6	221.92	8	217.44	217.00	-2	604	-0.33%
2024/03/08	1	212.50	0.1	212.00	210.50	0.9	586	0.16%
2024/02/20	1	208.48	0	0.00	208.50	1	720	0.14%
2024/02/19	3.6	211.84	2	205.50	212.50	1.6	733	0.22%
2024/02/16	2	202.50	0	0.00	202.50	2	738	0.27%
2024/01/02	0	0.00	1	200.50	200.50	-1	1,408	-0.07%
2023/12/08	0	0.00	5	203.10	203.50	-5	2,409	-0.21%
2023/12/07	1	211.50	0	0.00	212.00	1	2,408	0.04%
2023/11/30	1	226.00	0	0.00	223.00	1	2,808	0.04%
2023/11/23	0	0.00	1	226.00	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	1	222.50	227.00	-1	3,004	-0.03%
2023/11/21	1	219.50	0	0.00	219.00	1	3,001	0.03%
2023/11/17	3	217.50	0	0.00	217.50	3	3,025	0.10%
2023/11/16	3	221.67	2	217.00	217.00	1	3,108	0.03%
2023/11/15	0	0.00	1	220.00	219.00	-1	3,120	-0.03%
2023/11/14	0	0.00	3	212.00	213.50	-3	3,117	-0.10%
2023/11/13	1	212.00	0	0.00	210.50	1	3,148	0.03%
2023/11/09	3	216.67	0	0.00	219.50	3	3,210	0.09%
2023/11/06	1	199.00	0	0.00	202.50	1	3,250	0.03%
2023/10/31	0	0.00	5	200.00	195.00	-5	3,234	-0.15%
2023/10/26	6	204.17	0	0.00	201.00	6	3,259	0.18%
2023/10/13	2	254.00	4.2	250.54	250.50	-2.2	3,174	-0.07%
2023/10/05	0	0.00	1	289.50	289.00	-1	3,144	-0.03%
2023/10/04	3	283.50	3	286.83	282.00	0	3,137	0.00%
2023/10/03	1	288.00	0	0.00	284.00	1	3,113	0.03%
2023/09/27	0	0.00	0.1	281.00	289.50	-0.1	2,992	0.00%
2023/09/26	0	0.00	1	289.00	286.00	-1	2,971	-0.03%
2023/09/25	0	0.00	3	274.00	281.00	-3	2,921	-0.10%
2023/09/22	2	260.00	0	0.00	266.00	2	2,875	0.07%
2023/09/21	1	262.00	1.3	261.23	260.50	-0.3	2,850	-0.01%
2023/09/20	3	288.67	2	286.25	289.00	1	2,778	0.04%
2023/09/19	2	286.00	2	288.00	284.50	0	2,720	0.00%
2023/09/18	0	0.00	0.1	271.50	273.00	-0.1	2,619	0.00%
2023/09/14	2	257.25	2	262.00	260.50	0	2,444	0.00%
2023/09/07	1	245.50	14	260.43	252.00	-13	2,405	-0.54%
2023/09/06	8	261.88	3	264.83	259.00	5	2,350	0.21%
2023/09/05	6	250.00	0	0.00	253.50	6	2,299	0.26%
2023/08/30	1	248.50	0	0.00	241.50	1	2,358	0.04%
2023/08/29	4	242.25	5	238.70	246.00	-1	2,319	-0.04%
2023/08/28	1	226.50	0	0.00	225.50	1	2,234	0.04%
2023/08/25	0	0.00	2	233.50	223.50	-2	2,212	-0.09%
2023/08/24	2	228.50	0	0.00	226.50	2	2,232	0.09%
2023/08/23	0	0.00	5	230.90	229.50	-5	2,235	-0.22%
2023/08/22	4	246.88	0	0.00	237.50	4	2,232	0.18%
2023/08/21	3	241.33	3	241.33	238.50	0	2,200	0.00%
2023/08/18	3	227.17	2	227.00	228.50	1	2,264	0.04%
2023/08/17	0	0.00	7	230.93	237.50	-7	2,222	-0.31%
2023/08/16	3	227.50	1	227.00	226.00	2	2,202	0.09%
2023/08/15	6	250.75	0	0.00	252.00	6	2,186	0.27%
2023/08/14	1	259.00	1	249.00	238.50	0	2,231	0.00%
2023/08/11	0	0.00	1	238.50	241.00	-1	2,273	-0.04%
2023/08/10	1	225.50	0	0.00	224.00	1	2,291	0.04%
2023/08/09	1	235.00	3	238.17	248.50	-2	2,256	-0.09%
2023/08/02	1	218.00	1	225.00	217.50	0	2,280	0.00%
2023/07/25	0	0.00	14	222.54	226.50	-14	2,179	-0.64%
2023/07/19	1	208.50	1	210.00	208.00	0	2,135	0.00%
2023/07/18	8	209.44	1	210.50	205.00	7	2,129	0.33%
2023/07/17	1	226.50	1	253.00	226.50	0	2,092	0.00%
2023/07/14	5	251.50	12	247.00	251.50	-7	2,063	-0.34%
2023/07/13	0	0.00	4	234.38	235.00	-4	2,003	-0.20%
2023/07/12	0	0.00	2	212.75	214.00	-2	1,965	-0.10%
2023/07/11	5	207.80	0	0.00	209.50	5	1,962	0.25%
2023/07/07	1	212.00	6	212.50	212.50	-5	1,966	-0.25%
2023/07/06	0	0.00	2	225.25	226.00	-2	1,941	-0.10%
2023/07/05	1	222.50	0	0.00	217.00	1	1,916	0.05%
2023/06/30	5	217.90	0	0.00	223.50	5	1,899	0.26%
2023/06/28	1	213.50	0	0.00	213.50	1	1,899	0.05%
2023/06/26	3	219.00	0	0.00	216.00	3	1,883	0.16%
2023/06/21	1	220.50	0	0.00	218.00	1	1,877	0.05%
2023/06/16	5	222.00	0	0.00	216.50	5	1,838	0.27%
2023/06/15	6	224.42	1	227.00	223.00	5	1,812	0.28%
2023/06/14	6	238.67	11	240.36	227.00	-5	1,772	-0.28%
2023/06/13	1	228.00	4	238.00	238.00	-3	1,674	-0.18%
2023/06/12	7	211.93	2	219.75	216.50	5	1,654	0.30%
2023/06/09	2	220.00	4	217.25	221.00	-2	1,624	-0.12%
2023/06/08	1	208.00	1	216.50	209.50	0	1,548	0.00%
2023/06/07	3	192.00	9	195.78	197.00	-6	1,487	-0.40%
2023/06/06	5	193.10	1	192.00	192.00	4	1,517	0.26%
2023/06/05	2	203.50	4	203.25	199.50	-2	1,492	-0.13%
2023/06/01	5	187.50	0	0.00	186.50	5	1,436	0.35%
2023/05/30	1	189.00	1	196.00	189.50	0	1,441	0.00%
2023/05/26	2	193.50	0	0.00	193.50	2	1,402	0.14%
2023/05/24	4	199.75	3	201.50	198.00	1	1,363	0.07%
2023/05/23	2	193.50	0	0.00	193.50	2	1,289	0.16%
2023/05/22	1	176.50	1	179.00	176.00	0	1,333	0.00%
2023/05/19	3	174.83	3	175.00	176.50	0	1,388	0.00%
2023/05/18	5	174.60	8	170.25	174.00	-3	1,395	-0.21%
2023/05/17	3	161.50	2	161.00	165.00	1	1,336	0.07%
2023/05/16	1	138.00	1	136.00	150.00	0	1,252	0.00%
2023/05/15	0	0.00	1	136.50	136.50	-1	1,241	-0.08%
2023/05/12	10	132.55	0	0.00	133.00	10	1,240	0.81%
2023/05/10	1	129.50	0	0.00	128.00	1	1,214	0.08%
2023/04/28	1	121.00	6	123.00	123.00	-5	1,188	-0.42%
2023/04/18	0	0.00	2	132.50	130.00	-2	1,173	-0.17%
2023/04/14	1	137.50	0	0.00	132.50	1	1,157	0.09%
2023/04/12	2	132.50	2	136.75	135.50	0	1,129	0.00%
2023/04/07	0	0.00	1	124.00	124.50	-1	1,088	-0.09%
2023/04/06	2	128.00	2	129.50	122.00	0	1,083	0.00%
2023/03/31	6	128.00	0	0.00	128.00	6	1,057	0.57%
2023/03/30	3	125.33	5	127.00	124.00	-2	1,042	-0.19%
2023/03/29	3	121.67	3	122.67	122.50	0	1,024	0.00%
2023/03/22	2	116.00	2	116.25	115.50	0	993	0.00%
2023/03/17	1	110.50	0	0.00	113.00	1	1,006	0.10%
2023/03/13	2	107.00	4	108.25	110.00	-2	1,073	-0.19%
2023/03/09	1	113.50	1	116.00	113.50	0	1,126	0.00%
2023/03/07	0	0.00	1	133.50	128.00	-1	1,073	-0.09%
2023/03/06	2	128.25	1	129.50	129.50	1	1,057	0.09%
2023/03/03	2	130.00	0	0.00	128.00	2	1,048	0.19%
2023/03/02	0	0.00	0.5	131.00	131.50	-0.5	1,030	-0.05%
2023/02/23	1	128.00	1	129.50	128.00	0	976	0.00%
2023/02/22	0.5	125.00	0	0.00	124.50	0.5	952	0.05%
2023/02/20	3	128.00	3	128.17	127.00	0	905	0.00%
2023/02/17	4	126.00	6	125.75	128.00	-2	859	-0.23%
2023/02/16	6	121.17	6	120.25	119.50	0	787	0.00%
2023/02/15	4	119.75	2	116.50	120.00	2	791	0.25%
2023/02/13	2	118.50	2	116.50	116.00	0	793	0.00%
2023/02/10	1	110.00	0	0.00	110.50	1	742	0.13%
2023/02/08	0	0.00	3	106.33	106.00	-3	717	-0.42%
2022/12/09	0	0.00	1	106.00	102.50	-1	659	-0.15%
2022/12/08	1	107.00	0	0.00	107.50	1	646	0.15%
2022/12/06	1	117.50	1	115.50	113.50	0	618	0.00%
2022/12/05	1	118.50	1	115.50	115.00	0	591	0.00%
2022/12/02	3	117.67	1	120.50	118.00	2	607	0.33%
2022/11/10	1	113.00	0	0.00	112.00	1	602	0.17%
2022/11/09	0	0.00	10	111.00	112.00	-10	568	-1.76%
2022/11/08	0	0.00	5	102.00	102.00	-5	549	-0.91%
2022/11/04	0	0.00	5	99.80	99.30	-5	561	-0.89%
2022/11/02	0	0.00	1	94.50	95.80	-1	560	-0.18%
2022/10/27	0	0.00	1	90.00	92.00	-1	566	-0.18%
2022/10/26	1	89.40	0	0.00	89.10	1	567	0.18%
2022/10/13	1	94.10	0	0.00	89.80	1	545	0.18%
2022/10/03	5	95.20	0	0.00	93.50	5	523	0.96%
2022/09/28	0	0.00	1	96.90	93.00	-1	516	-0.19%
2022/09/27	1	96.10	0	0.00	97.40	1	513	0.19%
2022/09/21	5	104.50	1	103.50	102.50	4	485	0.82%
2022/09/20	1	105.50	0	0.00	104.00	1	478	0.21%
2022/09/13	0	0.00	1	106.00	104.00	-1	439	-0.23%
2022/09/08	2	105.00	3	106.83	105.50	-1	414	-0.24%
2022/09/05	10	103.00	1	103.50	101.00	9	356	2.53%
2022/09/02	1	105.50	0	0.00	104.00	1	344	0.29%
2022/08/31	10	104.55	10	107.30	109.00	0	289	0.00%
2022/08/24	1	94.90	0	0.00	95.90	1	168	0.59%
2022/08/17	0	0.00	1	86.50	86.30	-1	136	-0.73%
2022/08/15	1	86.00	1	87.50	86.50	0	131	0.00%
2022/08/12	3	87.77	1	84.80	84.50	2	119	1.68%
2022/08/09	0	0.00	1	81.60	81.90	-1	91	-1.09%
2022/08/05	1	79.60	0	0.00	80.00	1	93	1.06%
2022/06/28	0	0.00	1	69.20	69.30	-1	75	-1.33%
2022/06/24	1	70.00	0	0.00	69.80	1	75	1.32%
2022/05/26	0	0.00	2	73.50	73.60	-2	85	-2.33%
2022/05/17	0	0.00	1	67.60	68.40	-1	74	-1.35%
2022/05/13	1	66.10	0	0.00	67.40	1	69	1.45%
2021/11/15	1	71.00	0	0.00	71.80	1	33	2.95%
2021/11/04	1	73.70	0	0.00	73.60	1	38	2.63%
2021/05/14	0	0.00	9	81.00	81.00	-9	104	-8.57%
2021/05/13	0	0.00	5	80.50	80.00	-5	101	-4.90%
2021/05/12	0	0.00	10	80.25	80.80	-10	99	-10.01%
2021/01/14	0	0.00	1	84.60	84.90	-1	102	-0.98%
2020/12/31	0	0.00	1	88.60	88.80	-1	94	-1.06%
2020/12/30	0	0.00	2	89.85	89.50	-2	93	-2.14%
2020/12/29	0	0.00	1	90.70	91.30	-1	91	-1.09%
2020/12/21	0	0.00	1	87.40	87.50	-1	79	-1.26%
2020/12/14	0	0.00	2	84.90	84.90	-2	75	-2.66%
2020/12/09	2	83.90	0	0.00	83.90	2	71	2.80%
2020/12/08	1	86.00	0	0.00	85.50	1	67	1.48%
2020/12/02	0	0.00	1	84.30	84.30	-1	63	-1.58%
2020/11/19	2	82.90	0	0.00	83.00	2	58	3.41%
2020/11/18	1	83.30	0	0.00	83.20	1	58	1.72%
2020/11/17	2	82.80	0	0.00	83.00	2	58	3.43%
2020/11/13	0	0.00	1	80.90	81.20	-1	61	-1.64%
2020/11/12	2	81.50	0	0.00	81.60	2	60	3.30%
2020/09/03	0	0.00	20	76.07	76.00	-20	190	-10.52%
2020/07/28	0	0.00	1	80.30	78.80	-1	249	-0.40%
2020/06/22	0	0.00	1	82.30	82.30	-1	248	-0.40%
2020/05/14	1	81.00	0	0.00	80.30	1	302	0.33%
2020/05/11	0	0.00	11	81.31	82.00	-11	308	-3.57%
2020/05/07	11	81.16	0	0.00	81.20	11	307	3.58%
2020/04/30	10	83.05	0	0.00	83.70	10	306	3.26%
2020/04/29	10	81.86	0	0.00	81.30	10	306	3.26%
2020/04/16	0	0.00	5	81.00	80.70	-5	319	-1.57%
2020/04/08	3	79.20	0	0.00	79.70	3	319	0.94%
2020/03/31	2	73.30	0	0.00	73.10	2	308	0.65%
2020/02/18	0	0.00	1	108.00	108.00	-1	347	-0.29%
2020/01/31	0	0.00	4	101.75	103.50	-4	364	-1.10%
2020/01/10	1	113.50	0	0.00	113.00	1	343	0.29%
2020/01/02	5	113.40	1	114.00	113.00	4	349	1.14%
2019/12/18	0	0.00	7	112.50	113.50	-7	373	-1.87%
2019/12/17	7	111.36	0	0.00	111.00	7	369	1.90%
2019/12/09	1	115.50	0	0.00	114.50	1	359	0.28%
2019/12/05	0	0.00	1	112.00	112.50	-1	359	-0.28%
2019/11/18	8	111.13	8	112.13	112.00	0	240	0.00%
2019/11/15	8	111.88	9	112.89	112.00	-1	232	-0.43%
2019/11/14	2	108.25	9	102.50	111.00	-7	194	-3.59%
2019/11/12	4	102.00	0	0.00	102.50	4	163	2.45%
2019/11/06	5	99.00	0	0.00	98.60	5	159	3.14%
2019/10/21	0	0.00	1	101.50	101.50	-1	154	-0.65%
2019/09/27	1	98.90	1	98.70	97.80	0	128	0.00%
2019/08/06	0	0.00	4	87.70	88.20	-4	141	-2.83%
2019/08/01	3	90.80	0	0.00	91.50	3	181	1.66%
2019/07/30	1	90.70	1	91.20	92.00	0	185	0.00%
2019/06/21	1	92.90	2	93.50	93.30	-1	189	-0.53%
2019/05/31	0	0.00	1	90.70	91.60	-1	184	-0.54%
2019/05/23	1	91.30	0	0.00	92.00	1	180	0.56%
2019/05/20	1	94.00	0	0.00	94.50	1	174	0.57%
2019/05/15	1	97.20	0	0.00	97.10	1	161	0.62%
2019/05/10	2	94.30	1	94.50	94.40	1	111	0.90%
2019/05/06	0	0.00	2	90.20	91.50	-2	90	-2.21%
2019/05/03	2	90.30	0	0.00	90.80	2	87	2.30%
2019/03/27	0	0.00	2	85.40	85.10	-2	37	-5.37%
2019/03/26	2	85.20	0	0.00	84.50	2	37	5.41%
2019/03/22	0	0.00	16	84.23	84.00	-16	35	-45.37%
2019/03/21	0	0.00	1	83.80	83.20	-1	32	-3.08%
2019/03/20	1	82.60	0	0.00	83.50	1	31	3.17%
2019/03/07	16	82.75	0	0.00	82.40	16	30	52.81%
2018/09/28	0	0.00	3	87.30	86.40	-3	43	-6.95%
2018/09/25	0	0.00	7	88.60	88.40	-7	42	-16.31%
2018/09/19	0	0.00	1	89.30	89.60	-1	41	-2.40%
2018/09/11	6	85.60	0	0.00	85.70	6	37	15.83%
2018/09/10	7	85.40	12	85.50	85.80	-5	38	-13.06%
2018/09/07	5	85.28	0	0.00	85.50	5	37	13.26%
2018/09/06	1	86.00	0	0.00	86.00	1	38	2.62%
2018/08/31	2	85.80	0	0.00	86.20	2	40	4.98%
2018/08/30	2	86.10	0	0.00	86.10	2	40	4.94%
2018/07/24	0	0.00	16	87.94	88.10	-16	42	-37.57%
2018/07/20	15	90.20	0	0.00	90.00	15	44	33.49%
2018/07/19	1	90.00	0	0.00	90.00	1	44	2.24%
2018/07/10	0	0.00	5	91.10	90.10	-5	42	-11.83%
2018/07/04	5	89.30	0	0.00	89.90	5	43	11.52%