台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    45.25
  • 漲跌
    ▲0.65
  • 漲幅
    +1.46%
  • 成交量
    11,694
  • 產業
    上市 電腦週邊類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精聯 (3652)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25345.82241.1045.2517960.13%
2024/06/21240.35240.5540.5505100.00%
2024/06/1700.00135.7035.00-1417-0.24%
2024/06/12234.6000.0033.2023790.53%
2024/05/2300.00132.9032.90-1163-0.61%
2024/03/18229.3500.0029.3522710.74%
2024/01/3000.00229.6029.20-2238-0.84%
2024/01/26330.47129.7529.5022350.85%
2023/12/15227.45227.2027.550820.00%
2023/10/1200.00128.3528.40-1248-0.40%
2023/07/1100.00536.6036.50-52,152-0.23%
2023/07/07540.16340.4040.4022,1250.09%
2023/07/06341.751042.5041.30-72,100-0.33%
2023/07/05440.51640.5340.00-22,052-0.10%
2023/07/04740.101340.4640.45-62,030-0.30%
2023/07/037440.247641.1341.10-21,998-0.10%
2023/06/2700.00138.1037.20-12,074-0.05%
2023/06/2100.002439.8439.85-242,112-1.14%
2023/06/203539.313440.6439.1512,3820.04%
2023/06/193539.29238.2039.60332,3691.39%
2023/06/161041.9000.0041.20102,3650.42%
2023/06/13436.86636.2736.85-22,006-0.10%
2023/06/1200.00133.6533.65-11,805-0.06%
2023/06/05330.9200.0030.8032,1170.14%
2023/05/19130.90131.3030.1502,6600.00%
2023/05/1200.00128.3028.60-12,586-0.04%
2023/04/25328.93329.7028.9502,4910.00%
2023/04/2400.00130.0029.75-12,471-0.04%
2023/04/21132.15131.2029.9502,4580.00%
2023/04/20835.66435.6332.9542,3950.17%
2023/04/19434.50435.8336.6002,2600.00%
2023/04/14233.60234.0533.8002,0700.00%
2023/04/10233.85233.2533.2501,9760.00%
2023/04/071031.801032.3032.3001,9430.00%
2023/03/2900.00233.0532.60-21,842-0.11%
2023/03/28233.8300.0033.4521,8040.11%
2023/03/2400.00232.6532.10-21,668-0.12%
2023/03/23435.15235.0334.0021,6060.12%
2023/03/2100.00130.5030.95-11,212-0.08%
2023/03/1400.00128.5527.70-11,036-0.10%
2023/03/09431.63332.0531.0019280.11%
2023/03/08132.05133.6531.9508670.00%
2023/03/07130.40130.6530.6006950.00%
2023/03/06132.651131.7231.60-10649-1.54%
2023/03/03231.4500.0031.4525680.35%
2023/03/021331.82232.2032.00114892.25%
2023/03/01631.65830.9831.70-2365-0.55%
2021/10/0400.00225.1024.80-2665-0.30%
2021/09/1700.00127.3527.05-1613-0.16%
2021/09/16728.91732.1728.1005960.00%
2021/09/07329.0000.0025.0033850.78%
2021/08/12126.15126.5528.4002080.00%
2020/07/1300.00122.8522.00-1150-0.66%
2020/07/10123.6500.0023.6011430.70%
2020/07/0900.00322.2522.40-3117-2.55%
2020/07/08519.26220.3020.4031072.80%
2019/12/11219.60219.7018.7502100.00%
2019/12/101220.481220.4319.8501990.00%
2019/12/09319.75319.7319.7501830.00%
2019/12/061621.483221.7420.00-16172-9.27%
2019/12/051620.2500.0020.251610315.49%
2018/07/0500.00521.0021.05-5228-2.19%
2018/06/29522.3500.0022.3052721.84%
2018/05/31224.05223.9323.9001,0100.00%
2018/05/28123.20123.3023.5009930.00%
2018/05/07224.60224.7524.2509980.00%
2018/05/0400.00523.9023.90-51,023-0.49%
2018/05/03822.49322.5222.9551,0230.49%
2018/04/27124.05124.0024.8501,0230.00%
2018/04/25525.70526.2526.2501,0180.00%
2018/04/24225.20225.3825.5001,0140.00%
2018/04/23228.28228.3027.5501,0060.00%
2018/04/13231.28231.3831.7009670.00%
2018/04/12229.43229.5029.5009340.00%
2018/04/11529.62529.7628.9009270.00%
2018/04/09330.70330.9729.5009090.00%
2018/04/03130.45130.5030.4508970.00%
2018/04/02732.44732.9131.5008850.00%
2018/03/30434.29434.4433.6508520.00%
2018/03/29633.87634.0133.2008060.00%
2018/03/28334.63335.0533.4007810.00%
2018/03/27833.04833.2532.6007160.00%
2018/03/26434.80434.8633.0006770.00%
2018/03/23731.80731.9432.5005660.00%
2018/03/22831.10831.1829.5505100.00%
2018/03/21331.02331.2231.0004900.00%
2018/03/201132.501132.2932.5004530.00%
2018/03/16327.58327.7327.8003470.00%
2018/03/15228.53228.6528.4003380.00%
2018/03/14527.49527.6328.8003170.00%
2018/03/13428.03428.1328.3003020.00%
2018/03/12928.61928.7626.8502740.00%
2018/03/092129.342229.4429.50-1237-0.42%
2018/03/08627.35527.7027.7011590.63%
2018/03/07425.98425.9325.2001330.00%
2018/02/26122.65122.7022.6001100.00%
2018/02/12122.05221.9521.95-1139-0.72%
2018/02/09122.05222.2022.30-1139-0.71%
2018/02/08221.88222.1022.0501400.00%
2018/02/0700.00122.1521.85-1141-0.71%
2018/02/06321.50221.5521.6011400.71%
2018/02/05322.80423.1023.60-1139-0.72%
2018/02/021424.031123.9523.3531402.13%
2018/02/01324.43324.8224.5501370.00%
2018/01/31226.15226.2525.4001370.00%
2018/01/30325.48325.5525.3001320.00%
2018/01/29726.96727.5426.9001350.00%
2018/01/26325.28325.4525.5501200.00%
2018/01/23723.10723.5623.6001380.00%
精聯 相關文章
精聯 相關影音