達能 (3686)-國票-博愛券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.70
漲跌
▲0.20
漲幅
+1.03%
成交量
675張
產業
上市半導體類股▲0.26%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	20.21	0	0.00	19.50	10	1,752	0.57%
2024/06/21	0	0.00	2.3	20.15	20.15	-2.3	1,756	-0.13%
2024/06/20	1	18.70	0	0.00	18.90	1	1,720	0.06%
2024/06/19	0	19.15	0	0.00	18.50	0	1,723	0.00%
2024/06/03	0	20.20	0	0.00	19.80	0	1,686	0.00%
2024/05/24	0	19.60	0	0.00	19.75	0	1,551	0.00%
2024/05/20	0	20.90	0	0.00	20.00	0	1,477	0.00%
2024/05/08	0	0.00	1	20.25	20.25	-1	1,217	-0.08%
2024/05/06	0	18.50	0	0.00	18.50	0	1,162	0.00%
2024/05/02	0	19.55	0	0.00	19.35	0	1,123	0.00%
2024/04/26	2	20.20	0	0.00	20.15	2	1,048	0.19%
2024/04/25	0	22.15	0	22.15	20.50	0	992	0.00%
2024/04/24	0	0.00	1	22.05	22.15	-1	901	-0.11%
2024/04/23	0	0.00	44	20.12	20.15	-44	779	-5.65%
2024/04/22	20	17.13	14	17.24	18.35	6	651	0.92%
2024/04/19	0	0.00	1	16.70	16.70	-1	598	-0.17%
2024/04/11	10	16.12	20	15.86	16.15	-10	479	-2.08%
2024/04/10	20	15.70	0	0.00	15.70	20	405	4.93%
2024/04/09	0	0.00	0	14.45	14.30	0	355	0.00%
2024/03/29	20	15.35	0	0.00	14.85	20	328	6.09%
2024/03/21	0	14.30	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.80	0	0.00	13.75	0	227	0.00%
2024/03/12	0	14.20	0	0.00	14.05	0	225	0.00%
2024/03/07	0	13.58	0	0.00	13.45	0	207	0.00%
2024/03/05	0	13.65	0	0.00	13.65	0	203	0.00%
2024/03/04	0	13.68	0	0.00	13.60	0	201	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/21	0	14.15	0	0.00	13.95	0	196	0.00%
2024/02/16	0	13.54	0	0.00	13.60	0	180	0.00%
2024/02/15	0	13.50	0	0.00	13.55	0	176	0.00%
2023/12/29	0	13.60	0	0.00	13.55	0	190	0.00%
2023/09/12	0	0.00	0	12.95	13.05	0	168	-0.01%
2023/08/22	0	0.00	1	13.60	13.60	-1	210	-0.47%
2023/07/13	0	0.00	0.4	14.85	14.75	-0.4	351	-0.12%
2023/07/04	0	0.00	3	15.07	15.05	-3	367	-0.82%
2023/06/30	0	0.00	1	15.05	15.05	-1	366	-0.27%
2023/05/02	2	15.50	0	0.00	15.65	2	453	0.44%
2023/04/21	0	0.00	1	16.00	15.50	-1	448	-0.22%
2023/04/19	1	17.50	0	17.50	17.50	1	398	0.24%
2023/03/31	1	15.30	1	15.25	15.30	0	419	0.00%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.90	0	0.00	15.90	1	717	0.14%
2023/02/09	0	0.00	1	15.35	15.35	-1	762	-0.13%
2023/01/12	1	15.40	0	0.00	15.20	1	737	0.14%
2023/01/09	1	15.85	0	0.00	15.70	1	727	0.14%
2022/12/21	1	16.10	1	16.75	16.70	0	673	0.00%
2022/12/20	0	0.00	2	16.05	16.00	-2	662	-0.30%
2022/12/19	3	17.00	1	16.65	16.20	2	648	0.31%
2022/12/16	4	17.65	1	18.00	17.80	3	608	0.49%
2022/12/13	0	0.00	1	15.40	15.00	-1	509	-0.20%
2022/12/12	0	0.00	2	15.75	15.75	-2	470	-0.42%
2022/11/29	0	0.00	0.3	12.90	12.70	-0.3	565	-0.06%
2022/11/17	2	13.55	1	13.95	13.50	1	739	0.14%
2022/11/16	0	0.00	10	13.18	13.30	-10	706	-1.42%
2022/11/15	5	12.10	9.5	11.79	12.10	-4.5	692	-0.65%
2022/10/18	0.7	11.05	6	11.05	11.05	-5.3	729	-0.73%
2022/09/22	1	11.90	0	0.00	11.90	1	707	0.14%
2022/09/05	1	13.20	0	0.00	13.30	1	698	0.14%
2022/08/31	2	13.90	2	14.10	14.15	0	665	0.00%
2022/08/30	2	14.35	21	14.35	14.35	-19	633	-3.00%
2022/08/24	0	0.00	106	13.56	13.55	-106	581	-18.22%	大賣/鉅額交易
2022/08/23	106	13.88	1	13.85	14.15	105	533	19.70%	大買/鉅額交易
2022/07/14	1	12.45	0	0.00	12.50	1	510	0.20%
2022/06/08	0	0.00	5	14.30	15.20	-5	1,231	-0.41%
2022/06/07	5	14.62	0	0.00	14.90	5	1,296	0.39%
2022/06/06	0	0.00	3	14.85	15.20	-3	1,416	-0.21%
2022/06/01	3	13.55	0	0.00	13.80	3	1,461	0.21%
2022/05/04	1	14.85	0	0.00	14.70	1	1,426	0.07%
2022/04/14	1	16.60	0	0.00	16.45	1	1,319	0.08%
2022/03/30	0	0.00	1	17.70	17.70	-1	1,233	-0.08%
2022/03/22	0	0.00	5	18.43	18.60	-5	1,079	-0.46%
2022/03/21	0	0.00	1	17.15	17.15	-1	947	-0.11%
2022/03/17	4	17.10	0	0.00	16.85	4	919	0.43%
2022/03/16	1	16.70	0	0.00	17.10	1	926	0.11%
2022/03/15	0	0.00	5	16.15	15.80	-5	877	-0.57%
2022/03/11	2	16.40	0	0.00	16.40	2	832	0.24%
2022/03/10	0	0.00	4	16.45	16.90	-4	806	-0.50%
2022/03/09	7	16.80	0	0.00	16.90	7	742	0.94%
2022/03/08	0	0.00	1	15.45	15.45	-1	624	-0.16%
2022/01/14	1	14.60	0	0.00	14.60	1	885	0.11%
2021/12/23	1	15.95	0	0.00	15.95	1	1,135	0.09%
2021/12/20	0	0.00	16	16.35	16.35	-16	1,138	-1.41%
2021/12/13	0	0.00	1	16.70	16.30	-1	1,113	-0.09%
2021/12/03	17	15.78	0	0.00	15.35	17	1,044	1.63%
2021/11/11	0	0.00	6	16.25	16.25	-6	1,100	-0.55%
2021/11/04	2	16.35	0	0.00	16.35	2	1,174	0.17%
2021/11/02	1	16.50	0	0.00	16.60	1	1,195	0.08%
2021/11/01	4	17.38	4	17.38	17.30	0	1,195	0.00%
2021/10/04	1	16.25	10	17.10	16.45	-9	2,858	-0.31%
2021/10/01	13	18.03	1	18.50	17.50	12	2,833	0.42%
2021/09/30	0	0.00	1	17.30	17.30	-1	2,755	-0.04%
2021/09/09	1	16.20	0	0.00	16.25	1	3,331	0.03%
2021/09/06	0	0.00	5	16.65	16.40	-5	3,620	-0.14%
2021/08/19	1	16.65	0	0.00	16.10	1	3,650	0.03%
2021/08/12	1	17.90	0	0.00	18.00	1	3,623	0.03%
2021/08/09	1	18.85	0	0.00	18.80	1	3,635	0.03%
2021/08/06	0	0.00	1	19.75	19.50	-1	3,637	-0.03%
2021/07/30	1	19.90	0	0.00	19.60	1	3,588	0.03%
2021/07/27	2	22.30	85	21.16	20.80	-83	3,513	-2.36%
2021/07/26	80	22.06	0	0.00	22.30	80	3,420	2.34%
2021/07/22	16	21.39	0	0.00	21.00	16	3,277	0.49%
2021/07/21	30	22.65	201	22.73	22.70	-171	3,118	-5.48%	大賣/鉅額交易
2021/07/20	201	23.19	1	22.80	23.30	200	2,889	6.92%	大買/鉅額交易
2021/07/19	0	0.00	24	21.10	21.20	-24	2,604	-0.92%
2021/07/16	0	0.00	1	19.70	19.30	-1	2,391	-0.04%
2021/07/13	0	0.00	17	17.74	18.00	-17	2,319	-0.73%
2021/07/12	5	18.60	0	0.00	18.60	5	2,318	0.22%
2021/07/07	5	17.60	5	17.50	17.40	0	2,597	0.00%
2021/07/06	1	17.60	3	17.70	17.60	-2	2,625	-0.08%
2021/07/05	0	0.00	1	18.05	18.05	-1	2,620	-0.04%
2021/07/02	1	17.75	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	17.95	0	0.00	17.85	1	2,629	0.04%
2021/06/30	5	18.75	5	19.00	18.85	0	2,586	0.00%
2021/06/25	3	18.95	0	0.00	19.00	3	2,431	0.12%
2021/06/23	2	18.00	1	18.15	17.95	1	2,299	0.04%
2021/06/18	0	0.00	15	17.40	17.10	-15	2,260	-0.66%
2021/06/17	15	17.75	15	18.02	18.15	0	2,245	0.00%
2021/06/16	15	18.25	0	0.00	18.60	15	2,185	0.69%
2021/06/11	1	16.75	0	0.00	16.55	1	2,057	0.05%
2021/06/07	0	0.00	4	15.20	15.15	-4	2,056	-0.19%
2021/06/01	0	0.00	1	16.05	16.00	-1	2,108	-0.05%
2021/05/13	1	13.65	0	0.00	13.65	1	2,429	0.04%
2021/05/12	0	0.00	1	13.80	14.00	-1	2,446	-0.04%
2021/05/11	15	15.30	0	0.00	15.30	15	2,418	0.62%
2021/05/05	1	15.95	0	0.00	15.80	1	2,437	0.04%
2021/04/28	1	18.40	0	0.00	18.35	1	2,409	0.04%
2021/04/27	0	0.00	1	18.80	18.90	-1	2,408	-0.04%
2021/04/26	0	0.00	3	18.90	18.90	-3	2,411	-0.12%
2021/04/23	0	0.00	1	19.20	19.20	-1	2,375	-0.04%
2021/04/22	1	18.35	0	0.00	18.20	1	2,333	0.04%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/19	2	18.73	0	0.00	18.75	2	2,255	0.09%
2021/04/16	21	18.90	5	18.98	18.90	16	2,247	0.71%
2021/04/15	2	18.93	0	0.00	18.80	2	2,283	0.09%
2021/04/14	8	19.28	0	0.00	18.95	8	2,372	0.34%
2021/04/13	1	19.30	3	20.00	20.00	-2	2,193	-0.09%
2021/04/07	0	0.00	4	17.10	17.70	-4	2,039	-0.20%
2021/03/31	1	17.55	0	0.00	17.40	1	2,082	0.05%
2021/03/29	0	0.00	6	17.15	17.45	-6	2,222	-0.27%
2021/03/26	1	16.80	0	0.00	16.95	1	2,225	0.04%
2021/03/18	0	0.00	4	18.28	18.50	-4	2,147	-0.19%
2021/03/17	2.1	17.85	0	0.00	17.80	2.1	2,102	0.10%
2021/03/16	2	17.83	0	0.00	17.85	2	2,118	0.09%
2021/03/15	0	0.00	4	18.45	18.20	-4	2,125	-0.19%
2021/03/03	0	0.00	1	18.00	17.75	-1	2,262	-0.04%
2021/02/24	0	0.00	2	19.18	18.85	-2	2,535	-0.08%
2021/02/22	5	18.35	0	0.00	18.45	5	2,588	0.19%
2021/02/19	0	0.00	3	15.97	16.80	-3	2,570	-0.12%
2021/02/18	0	0.00	3	15.10	15.30	-3	2,622	-0.11%
2021/01/29	5	14.45	0	0.00	14.05	5	2,995	0.17%
2021/01/26	1	16.10	0	0.00	16.05	1	3,226	0.03%
2021/01/22	0	0.00	1	16.75	16.55	-1	3,588	-0.03%
2021/01/21	1	16.15	0	0.00	16.10	1	3,755	0.03%
2021/01/13	1	17.55	0	0.00	17.50	1	3,811	0.03%
2021/01/08	8	17.83	0	0.00	17.85	8	3,924	0.20%
2021/01/07	0	0.00	9	18.86	18.90	-9	3,915	-0.23%
2021/01/06	8	17.60	0	0.00	17.20	8	4,112	0.19%
2020/12/31	2	18.10	0	0.00	18.25	2	4,699	0.04%
2020/12/29	0	0.00	20	18.60	18.65	-20	5,032	-0.40%
2020/12/25	1	18.30	0	0.00	18.15	1	5,222	0.02%
2020/12/24	0	0.00	1	19.20	18.65	-1	5,292	-0.02%
2020/12/23	0	0.00	2	18.80	18.90	-2	5,305	-0.04%
2020/12/21	0	0.00	1	18.00	17.65	-1	5,317	-0.02%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/15	0	0.00	3	18.35	18.05	-3	5,380	-0.06%
2020/12/11	0	0.00	1	17.85	18.45	-1	5,406	-0.02%
2020/12/09	3	19.45	0	0.00	18.90	3	5,454	0.06%
2020/12/08	5	18.85	0	0.00	18.85	5	5,702	0.09%
2020/12/07	1	18.60	1	19.40	19.15	0	5,850	0.00%
2020/12/04	1	19.25	0	0.00	19.10	1	5,909	0.02%
2020/12/02	1	19.00	0	0.00	18.95	1	6,269	0.02%
2020/12/01	5	19.55	0	0.00	19.50	5	6,541	0.08%
2020/11/30	1	19.90	0	0.00	19.95	1	6,567	0.02%
2020/11/27	1	20.00	0	0.00	20.00	1	6,636	0.02%
2020/11/26	2	20.35	0	0.00	20.30	2	6,627	0.03%
2020/11/24	2	19.50	2	19.90	20.70	0	6,458	0.00%
2020/11/23	1	19.30	2	19.10	19.20	-1	6,364	-0.02%
2020/11/20	0	0.00	1	20.30	19.50	-1	6,338	-0.02%
2020/11/19	2	19.80	3	19.43	19.40	-1	6,291	-0.02%
2020/11/18	3	18.35	1	18.75	18.40	2	6,255	0.03%
2020/11/17	0	0.00	1	18.90	18.90	-1	6,273	-0.02%
2020/11/16	1	17.60	0	0.00	17.20	1	6,179	0.02%
2020/11/12	1	18.00	1	18.60	18.70	0	6,367	0.00%
2020/11/11	2	18.73	0	0.00	18.90	2	6,318	0.03%
2020/11/10	0	0.00	18	20.48	19.90	-18	6,345	-0.28%
2020/11/09	18	20.62	6	21.50	20.60	12	6,416	0.19%
2020/11/06	6	20.10	0	0.00	20.10	6	6,489	0.09%
2020/11/04	7	18.66	0	0.00	18.55	7	6,506	0.11%
2020/10/30	22	23.34	0	23.30	21.85	22	6,295	0.35%
2020/10/28	4	20.40	0	0.00	20.20	4	5,963	0.07%
2020/10/16	0	0.00	26	20.56	20.25	-26	5,917	-0.44%
2020/10/15	0	0.00	106	21.60	21.60	-106	5,824	-1.82%	大賣/鉅額交易
2020/10/14	8	23.58	43	24.43	24.00	-35	5,775	-0.61%
2020/10/13	122	21.04	12	21.05	22.35	110	5,479	2.01%	大買/鉅額交易
2020/10/12	21	20.25	42	20.34	20.35	-21	5,196	-0.40%
2020/10/07	42	18.20	60	18.03	18.30	-18	5,011	-0.36%
2020/10/06	11	18.73	0	0.00	18.40	11	4,868	0.23%
2020/10/05	60	17.13	0	0.00	17.25	60	4,693	1.28%
2020/09/23	0	0.00	1	16.05	16.80	-1	4,222	-0.02%
2020/09/18	0	0.00	3.2	15.48	15.45	-3.2	4,113	-0.08%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/15	0	0.00	156	15.56	15.80	-156	4,013	-3.89%	大賣/鉅額交易
2020/09/14	5	16.30	0	0.00	16.30	5	3,925	0.13%
2020/09/11	179.1	18.00	1	17.95	18.10	178.1	3,911	4.55%	大買/鉅額交易
2020/09/10	1	15.60	25	15.60	16.50	-24	3,632	-0.66%
2020/09/08	2	13.70	0	0.00	13.65	2	3,358	0.06%
2020/09/07	0	0.00	200	15.02	15.10	-200	3,190	-6.27%	大賣/鉅額交易
2020/09/04	183	14.48	1.9	14.03	14.75	181.1	2,905	6.23%	大買/鉅額交易
2020/09/03	40	13.45	0	0.00	13.45	40	2,590	1.54%
2020/08/21	0	0.00	340	9.63	9.74	-340	2,247	-15.13%	大賣/鉅額交易
2020/08/20	0	0.00	20	10.10	10.10	-20	2,129	-0.94%
2020/08/18	281	12.40	5	12.40	12.40	276	2,107	13.09%	大買/鉅額交易
2020/08/13	70	9.37	3	8.78	9.37	67	1,715	3.90%
2020/08/12	13	8.50	150	7.70	8.52	-137	1,599	-8.56%	大賣/鉅額交易
2020/08/11	150	8.10	30	7.70	7.75	120	1,456	8.24%	大買/鉅額交易
2020/08/10	12	7.67	0	0.00	7.70	12	1,268	0.95%
2020/08/06	0	0.00	10	6.82	6.68	-10	1,171	-0.85%
2020/08/04	17	7.20	1	7.65	7.20	16	1,101	1.45%
2020/08/03	12	7.37	0	0.00	7.37	12	1,048	1.14%
2020/07/30	0	0.00	29	6.57	6.57	-29	951	-3.05%
2020/07/24	29	5.98	0	0.00	6.01	29	895	3.24%
2020/07/15	0	0.00	1	6.30	6.37	-1	791	-0.13%
2019/12/02	0	0.00	9.9	4.70	4.71	-9.9	393	-2.51%
2019/11/27	0	0.00	0.5	4.56	4.75	-0.5	390	-0.13%
2019/11/26	0	0.00	6	4.93	5.00	-6	384	-1.56%
2019/11/25	0	0.00	1	5.01	5.09	-1	385	-0.26%
2019/11/04	0	1.69	0	0.00	1.71	0	337	0.00%
2019/04/23	0	1.49	0	0.00	1.51	0	1,143	0.00%
2019/04/16	0	1.46	0	0.00	1.53	0	1,131	0.00%
2019/04/15	0	1.52	0	0.00	1.54	0	1,131	0.00%
2019/04/12	0	1.46	0	0.00	1.51	0	1,115	0.00%
2019/04/11	0	1.52	0	0.00	1.54	0	1,110	0.00%
2019/02/21	1	2.95	0	0.00	2.96	1	797	0.13%
2018/07/10	0	0.00	10	4.84	4.90	-10	1,176	-0.85%
2018/06/25	0	0.00	100	5.80	5.87	-100	988	-10.11%
2018/06/22	10	6.04	0	0.00	6.01	10	977	1.02%
2018/06/20	5	6.06	0	0.00	6.07	5	973	0.51%
2018/06/19	4	6.16	0	0.00	6.10	4	974	0.41%
2018/06/15	1	6.22	0	0.00	6.20	1	969	0.10%
2018/06/14	8	6.28	0	0.00	6.23	8	960	0.83%
2018/06/12	72	6.21	0	0.00	6.20	72	923	7.80%
2018/06/05	1	6.15	0	0.00	6.13	1	883	0.11%
2018/05/16	1	6.25	0	0.00	6.21	1	796	0.13%
2018/05/03	0	0.00	1	6.50	6.50	-1	913	-0.11%
2018/03/21	0	0.00	3	6.60	6.56	-3	1,018	-0.29%
2018/02/26	1	6.67	0	0.00	6.66	1	1,116	0.09%
2018/02/12	1	6.45	0	0.00	6.49	1	1,131	0.09%
2018/02/06	5	6.40	0	0.00	6.38	5	1,153	0.43%
2018/02/05	0	0.00	4	7.03	7.00	-4	1,131	-0.35%
2018/02/02	4	7.20	0	0.00	7.15	4	1,146	0.35%
2018/01/30	0	0.00	1	7.45	7.39	-1	1,159	-0.09%
2018/01/05	0	0.00	0	7.02	7.03	0	1,809	0.00%