大聯大 (3702)-國票-博愛券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
90.0
漲跌
▲1.5
漲幅
+1.69%
成交量
5,458張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	89.40	90.00	-1	7,274	-0.01%
2024/06/21	2	87.50	0	0.00	87.40	2	7,602	0.03%
2024/06/19	0	88.20	0	0.00	89.00	0	7,624	0.00%
2024/06/18	1	87.10	0	0.00	88.40	1	7,755	0.01%
2024/06/03	0	85.90	0	0.00	86.50	0	10,727	0.00%
2024/05/31	2	84.75	0.1	85.60	86.20	1.9	10,861	0.02%
2024/05/30	2	85.95	0	0.00	86.10	2	10,666	0.02%
2024/05/29	3	86.60	0	0.00	86.00	3	10,642	0.03%
2024/05/24	1	87.30	0	0.00	87.20	1	10,655	0.01%
2024/05/23	1	86.40	0	0.00	88.00	1	10,652	0.01%
2024/05/21	13.2	88.73	0	0.00	88.40	13.2	10,472	0.13%
2024/05/20	0	90.50	13.6	91.63	94.00	-13.6	10,286	-0.13%
2024/05/16	9.1	86.71	0	0.00	86.50	9.1	10,050	0.09%
2024/05/15	2.2	89.15	0	0.00	87.50	2.2	10,017	0.02%
2024/05/14	0.2	89.50	0	0.00	89.00	0.2	10,011	0.00%
2024/05/13	0.2	90.70	0	0.00	91.10	0.2	10,002	0.00%
2024/05/10	0	0.00	4	90.90	92.10	-4	9,992	-0.04%
2024/05/09	4	90.30	0	0.00	89.60	4	9,949	0.04%
2024/05/08	2.1	91.00	4	93.10	92.60	-1.9	9,944	-0.02%
2024/05/07	0	0.00	1.5	92.36	93.00	-1.5	9,960	-0.02%
2024/05/06	1	92.00	0	0.00	91.80	1	9,905	0.01%
2024/05/03	1	90.40	2	91.90	91.80	-1	9,914	-0.01%
2024/05/02	0	87.60	0	0.00	89.70	0	9,879	0.00%
2024/04/25	0	85.20	0	0.00	84.80	0	9,925	0.00%
2024/04/24	3	86.30	3	86.20	86.40	0	9,984	0.00%
2024/04/19	2	88.20	0	0.00	88.70	2	10,163	0.02%
2024/04/18	4	90.35	0	0.00	89.30	4	9,968	0.04%
2024/04/17	2	90.00	9	92.28	92.40	-7	9,978	-0.07%
2024/04/16	2.2	89.97	0	0.00	89.60	2.2	9,949	0.02%
2024/04/12	0	0.00	2	92.80	91.60	-2	9,806	-0.02%
2024/04/11	1	90.70	0	0.00	91.00	1	9,853	0.01%
2024/04/02	2	92.60	2	93.90	93.00	0	9,840	0.00%
2024/04/01	3	92.57	0	0.00	92.50	3	9,840	0.03%
2024/03/29	1.2	92.32	1	94.40	95.90	0.2	9,768	0.00%
2024/03/28	1	96.30	1	96.60	96.00	0	9,508	0.00%
2024/03/27	1	90.20	9	93.94	95.60	-8	9,446	-0.08%
2024/03/21	0	90.60	0	0.00	90.90	0	9,726	0.00%
2024/03/20	4.2	90.68	0	0.00	90.00	4.2	9,777	0.04%
2024/03/19	3	92.80	0	0.00	91.00	3	9,744	0.03%
2024/03/18	1	91.80	4	92.70	92.50	-3	9,521	-0.03%
2024/03/15	0	0.00	0.1	88.90	92.10	-0.1	9,342	0.00%
2024/03/14	5.1	89.46	0	0.00	85.70	5.1	8,740	0.06%
2024/03/12	0	95.50	1	97.10	95.90	-1	8,396	-0.01%
2024/03/11	1	91.80	0	0.00	93.50	1	8,348	0.01%
2024/03/08	2	98.90	3.9	98.76	97.30	-1.9	8,303	-0.02%
2024/03/07	8	95.65	11	96.30	96.20	-3	7,988	-0.04%
2024/03/06	31	89.44	35	90.86	92.80	-4	7,767	-0.05%
2024/03/05	5	86.72	4	88.50	87.60	1	7,797	0.01%
2024/03/04	0	87.93	1	87.90	86.70	-1	7,743	-0.01%
2024/03/01	4	89.10	0	0.00	88.70	4	7,836	0.05%
2024/02/29	4	91.48	0	0.00	92.80	4	7,841	0.05%
2024/02/23	1	94.40	2	94.75	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	91.60	91.50	-1	7,833	-0.01%
2024/02/21	3	91.83	2	91.95	90.30	1	7,922	0.01%
2024/02/20	3	92.73	3	93.33	94.00	0	8,111	0.00%
2024/02/19	1	88.10	1	88.70	89.00	0	8,077	0.00%
2024/02/16	0	88.68	1	88.60	89.40	-1	8,149	-0.01%
2024/02/15	0	87.10	0	0.00	86.60	0	8,167	0.00%
2024/02/05	1	87.70	0	0.00	87.60	1	8,243	0.01%
2024/01/30	1	90.00	1	90.00	87.70	0	8,340	0.00%
2024/01/23	0	0.00	3	89.80	89.80	-3	8,939	-0.03%
2024/01/22	1	89.50	2	89.10	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	10	86.70	86.70	-10	8,907	-0.11%
2024/01/18	0	0.00	3	86.82	86.80	-3	8,900	-0.03%
2024/01/17	10	86.00	3.9	85.97	86.50	6.1	8,815	0.07%
2024/01/15	2	82.50	0	0.00	82.40	2	8,581	0.02%
2024/01/12	0	0.00	3	81.27	81.10	-3	8,582	-0.03%
2024/01/09	0	0.00	1	81.40	81.80	-1	8,690	-0.01%
2024/01/05	1	80.80	1.2	80.97	81.40	-0.2	8,737	0.00%
2024/01/04	0.2	81.20	0	0.00	81.60	0.2	8,655	0.00%
2024/01/03	0	0.00	1	80.20	80.50	-1	8,673	-0.01%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/29	1	81.50	0	0.00	81.60	1	8,620	0.01%
2023/12/28	2	81.60	0.1	82.00	81.40	1.9	8,657	0.02%
2023/12/25	1	82.00	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	6.3	83.24	83.40	-6.3	8,653	-0.07%
2023/12/21	1.1	80.18	2	82.00	81.90	-0.9	8,493	-0.01%
2023/12/20	1	80.40	1	81.80	80.60	0	8,331	0.00%
2023/12/19	0	0.00	1	79.60	81.20	-1	8,153	-0.01%
2023/12/15	1	80.80	1	81.50	80.20	0	7,837	0.00%
2023/12/14	1	82.90	0.1	84.10	82.90	0.9	7,677	0.01%
2023/12/13	0.1	84.30	0.1	84.00	85.00	0	7,575	0.00%
2023/12/11	0	80.10	0	0.00	80.70	0	7,522	0.00%
2023/12/07	0.1	78.00	0.1	78.00	78.90	0	7,484	0.00%
2023/12/06	0.1	77.60	0.1	76.30	78.00	0	7,417	0.00%
2023/12/05	0.1	76.00	0	0.00	77.00	0.1	7,372	0.00%
2023/12/04	0	0.00	4	74.45	75.00	-4	7,273	-0.05%
2023/12/01	3	74.30	1.1	76.99	73.30	1.9	7,248	0.03%
2023/11/30	0.1	76.90	0	0.00	77.60	0.1	7,090	0.00%
2023/11/29	0	0.00	1	75.30	76.50	-1	6,829	-0.01%
2023/11/28	0.1	74.40	2.1	74.23	75.10	-2	6,737	-0.03%
2023/11/27	1.1	72.42	1	73.30	74.00	0.1	6,676	0.00%
2023/11/23	0	0.00	1	71.40	71.90	-1	6,556	-0.02%
2023/11/22	1	71.70	1	72.10	72.50	0	6,518	0.00%
2023/11/21	0	0.00	1	73.00	71.70	-1	6,541	-0.02%
2023/11/20	2	70.55	1	71.00	71.40	1	6,492	0.02%
2023/11/17	29	71.53	29	72.58	71.20	0	6,498	0.00%
2023/11/16	0	0.00	2	70.00	69.60	-2	6,275	-0.03%
2023/11/15	1	69.20	1	69.80	69.50	0	6,226	0.00%
2023/11/09	1	73.80	1	73.60	73.50	0	6,113	0.00%
2023/11/08	1	74.80	0	0.00	74.60	1	6,145	0.02%
2023/11/07	0	0.00	8.3	73.61	74.20	-8.3	6,108	-0.14%
2023/11/06	31	72.78	27	73.25	72.90	4	6,111	0.07%
2023/11/03	4	71.25	2	71.25	70.90	2	6,058	0.03%
2023/11/02	7	73.24	28	75.03	72.80	-21	5,917	-0.35%
2023/11/01	52	73.06	53	72.59	74.10	-1	5,786	-0.02%
2023/10/31	23	70.89	1	70.80	71.60	22	5,603	0.39%
2023/10/27	1	68.70	2.2	68.82	68.80	-1.2	5,462	-0.02%
2023/10/26	1	66.90	0	0.00	67.40	1	5,461	0.02%
2023/10/25	2	67.80	0	0.00	68.20	2	5,516	0.04%
2023/10/20	2	67.50	0	0.00	67.80	2	5,922	0.03%
2023/10/17	0	0.00	1	68.30	67.00	-1	6,165	-0.02%
2023/10/16	1	68.30	1	67.80	68.10	0	6,249	0.00%
2023/10/12	5	65.00	5	64.60	65.50	0	6,268	0.00%
2023/10/11	0	0.00	2	64.70	64.80	-2	6,265	-0.03%
2023/10/05	1	61.20	1	61.50	61.50	0	6,219	0.00%
2023/10/04	1	61.30	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	2	61.30	61.60	-2	6,165	-0.03%
2023/09/27	1	59.60	1.1	59.50	60.00	-0.1	6,091	0.00%
2023/09/26	0.1	59.70	0.3	59.68	60.00	-0.3	6,178	0.00%
2023/09/25	0.3	59.43	0	0.00	60.00	0.3	6,155	0.00%
2023/09/20	0	0.00	3	59.70	59.60	-3	6,051	-0.05%
2023/09/18	2	60.10	0	0.00	59.50	2	5,945	0.03%
2023/09/15	2	59.50	2	59.10	59.50	0	5,888	0.00%
2023/09/08	1	56.60	1	56.80	56.60	0	5,779	0.00%
2023/09/06	0	0.00	36	56.20	56.40	-36	5,762	-0.62%
2023/08/31	0	0.00	1	54.00	54.90	-1	5,707	-0.02%
2023/08/28	1	53.90	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0	0.00	1	54.70	54.70	-1	5,735	-0.02%
2023/08/23	1	54.90	1	55.50	55.50	0	5,647	0.00%
2023/08/18	0	0.00	2	53.00	53.70	-2	5,628	-0.04%
2023/08/15	0	0.00	3	52.50	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	8	51.56	52.00	-8	5,640	-0.14%
2023/08/08	5	50.40	0	0.00	51.00	5	5,505	0.09%
2023/08/02	0	0.00	1	49.60	49.95	-1	5,402	-0.02%
2023/07/27	1	49.80	0	0.00	49.80	1	5,239	0.02%
2023/07/26	1	49.45	2	50.20	49.15	-1	5,170	-0.02%
2023/07/25	2	50.10	0	0.00	50.10	2	5,066	0.04%
2023/07/21	1	56.70	0	0.00	57.10	1	4,552	0.02%
2023/07/19	1	58.20	1	57.20	57.80	0	4,274	0.00%
2023/07/12	0	0.00	107	57.90	58.00	-107	3,910	-2.74%	大賣/鉅額交易
2023/07/07	0	0.00	1	56.30	56.10	-1	3,881	-0.03%
2023/07/05	55	56.76	0	0.00	56.90	55	3,862	1.42%
2023/07/04	53	55.85	0	0.00	56.20	53	3,809	1.39%
2023/06/27	0	0.00	1	54.60	54.70	-1	3,783	-0.03%
2023/06/14	0	0.00	1	54.60	54.40	-1	3,611	-0.03%
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/05/26	0	0.00	26	51.75	52.40	-26	3,704	-0.70%
2023/05/23	12	52.21	0	0.00	52.20	12	3,534	0.34%
2023/05/19	15	52.27	0	0.00	52.50	15	3,432	0.44%
2023/05/05	3	50.20	0	0.00	50.30	3	3,369	0.09%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/04/25	0	0.00	8	49.95	49.80	-8	3,402	-0.24%
2023/04/21	4	49.90	0	0.00	49.65	4	3,412	0.12%
2023/04/20	0	0.00	2	50.00	49.95	-2	3,387	-0.06%
2023/04/13	2	50.10	0	0.00	50.00	2	3,347	0.06%
2023/04/12	2	50.50	0	0.00	50.40	2	3,344	0.06%
2023/03/31	0	0.00	1	50.00	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	0	0.00	1	49.70	49.80	-1	3,642	-0.03%
2023/03/17	0	0.00	2	48.35	48.10	-2	4,426	-0.05%
2023/03/16	0	0.00	1	48.25	47.95	-1	4,382	-0.02%
2023/03/03	36	49.75	0	0.00	49.70	36	4,233	0.85%
2023/03/01	3	48.87	2	49.60	48.75	1	4,263	0.02%
2023/02/17	2	49.10	0	0.00	49.30	2	4,318	0.05%
2023/02/14	2	48.95	0	0.00	49.05	2	4,352	0.05%
2023/02/08	0	0.00	0.1	49.60	49.35	-0.1	4,363	0.00%
2023/02/06	0	0.00	1.1	49.78	49.45	-1.1	4,363	-0.02%
2023/01/06	2	47.60	0	0.00	47.60	2	4,576	0.04%
2022/12/29	0	0.00	4	47.90	48.25	-4	4,750	-0.08%
2022/12/23	4	47.40	0	0.00	47.80	4	4,941	0.08%
2022/12/19	4	47.75	5	48.47	48.75	-1	4,618	-0.02%
2022/12/16	0	0.00	4	48.45	48.45	-4	4,426	-0.09%
2022/12/13	4	47.45	0	0.00	47.35	4	4,448	0.09%
2022/12/12	0	0.00	4	48.60	48.75	-4	4,469	-0.09%
2022/11/30	0	0.00	4	47.70	48.50	-4	4,656	-0.09%
2022/11/25	0	0.00	3	47.15	46.90	-3	4,630	-0.06%
2022/11/18	2	45.85	0	0.00	45.85	2	4,596	0.04%
2022/11/17	1	46.35	0	0.00	46.35	1	4,585	0.02%
2022/11/15	2	47.00	0	0.00	47.00	2	4,557	0.04%
2022/11/11	5	46.75	2	46.75	46.65	3	4,535	0.07%
2022/11/10	2	46.10	0	0.00	46.30	2	4,561	0.04%
2022/11/01	1	44.25	0	0.00	44.25	1	4,539	0.02%
2022/10/27	1	44.35	0	0.00	44.15	1	4,587	0.02%
2022/10/13	0	0.00	1	47.10	46.80	-1	4,511	-0.02%
2022/10/07	2	47.25	2	47.20	47.20	0	4,773	0.00%
2022/09/28	0.1	46.55	0	0.00	46.10	0.1	4,769	0.00%
2022/09/27	1	47.15	0	0.00	47.10	1	4,713	0.02%
2022/09/22	2	48.30	0	0.00	48.20	2	4,619	0.04%
2022/09/16	2	50.00	0	0.00	50.10	2	4,290	0.05%
2022/08/29	0	0.00	1	51.00	50.50	-1	5,086	-0.02%
2022/08/18	1	50.20	1	51.00	49.90	0	6,153	0.00%
2022/08/03	0	0.00	5	50.00	50.10	-5	6,774	-0.07%
2022/08/01	0	0.00	2	50.50	50.50	-2	6,749	-0.03%
2022/07/29	0	0.00	3	50.10	50.20	-3	6,743	-0.04%
2022/07/26	0	0.00	1	49.10	49.20	-1	6,664	-0.02%
2022/07/22	0	0.00	0.1	49.70	49.55	-0.1	6,653	0.00%
2022/07/21	0	0.00	2	49.35	49.70	-2	6,600	-0.03%
2022/07/20	0	0.00	20	48.95	49.10	-20	6,538	-0.31%
2022/07/19	20	48.65	0	0.00	48.60	20	6,472	0.31%
2022/07/18	7.1	52.45	0	0.00	52.80	7.1	6,297	0.11%
2022/07/13	5	52.10	0	0.00	52.20	5	5,983	0.08%
2022/07/01	0.1	53.80	8	54.10	53.90	-8	5,936	-0.13%
2022/06/20	2	55.10	0	0.00	54.40	2	5,920	0.03%
2022/06/17	2	55.50	0	0.00	56.30	2	5,758	0.03%
2022/06/13	2	56.40	0	0.00	56.80	2	5,604	0.04%
2022/06/09	2	56.40	2	57.30	57.10	0	5,509	0.00%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/06	0	0.00	7	57.40	57.00	-7	5,224	-0.13%
2022/06/02	0	0.00	4	56.05	56.10	-4	5,140	-0.08%
2022/06/01	0	0.00	4	55.33	55.40	-4	5,120	-0.08%
2022/05/31	4	53.85	0	0.00	52.80	4	4,955	0.08%
2022/05/30	4	54.75	0	0.00	54.40	4	4,711	0.08%
2022/05/25	6	56.10	5	57.12	56.10	1	4,402	0.02%
2022/05/24	0	0.00	5	56.78	56.20	-5	4,249	-0.12%
2022/05/20	0	0.00	4.1	55.55	56.00	-4.1	4,080	-0.10%
2022/05/19	0	0.00	1	54.30	54.40	-1	3,976	-0.03%
2022/05/11	0	0.00	1	52.70	52.80	-1	4,020	-0.02%
2022/05/10	0.1	52.30	0	0.00	53.00	0.1	3,994	0.00%
2022/05/09	1	53.10	4	53.00	53.00	-3	3,972	-0.08%
2022/05/06	0	0.00	2	54.00	54.40	-2	3,996	-0.05%
2022/04/25	2	54.70	0	0.00	54.70	2	4,310	0.05%
2022/04/19	1	56.30	0	0.00	56.20	1	4,536	0.02%
2022/04/15	0	0.00	1	56.60	56.20	-1	4,652	-0.02%
2022/04/14	0	0.00	2	56.45	56.40	-2	4,672	-0.04%
2022/04/07	2	55.80	0	0.00	55.50	2	4,784	0.04%
2022/03/23	9	56.48	0	0.00	56.30	9	4,912	0.18%
2022/03/22	0	0.00	1	58.10	58.20	-1	4,765	-0.02%
2022/03/18	0	0.00	4	58.50	58.50	-4	4,765	-0.08%
2022/03/17	1	57.00	2	57.30	57.30	-1	4,639	-0.02%
2022/03/15	2	56.30	0	0.00	56.40	2	4,629	0.04%
2022/03/10	0	0.00	5	57.20	57.20	-5	4,614	-0.11%
2022/03/07	2	55.60	0	0.00	56.10	2	4,497	0.04%
2022/03/03	2	56.85	0	0.00	56.90	2	4,648	0.04%
2022/03/02	1	56.90	0	0.00	56.90	1	4,619	0.02%
2022/03/01	1	56.40	5	56.66	56.70	-4	4,574	-0.09%
2022/02/17	0	0.00	1	55.90	55.90	-1	4,577	-0.02%
2022/02/16	1	55.70	10	56.00	56.00	-9	4,555	-0.20%
2022/02/15	2	55.80	2	56.40	55.50	0	4,535	0.00%
2022/02/14	2	55.60	2	55.90	55.80	0	4,485	0.00%
2022/02/11	0	0.00	5	56.18	56.10	-5	4,438	-0.11%
2022/02/10	2.4	55.50	10	55.30	55.60	-7.6	4,358	-0.17%
2022/02/08	0	0.00	12	55.03	55.20	-12	4,308	-0.28%
2022/02/07	1	54.30	1.1	54.90	55.10	-0.1	4,275	0.00%
2022/01/25	1	54.30	0	0.00	54.50	1	4,188	0.02%
2022/01/21	2	54.10	5.9	54.00	54.30	-3.9	4,133	-0.09%
2022/01/20	0	0.00	0.2	54.60	54.70	-0.2	4,094	-0.01%
2022/01/19	0	0.00	10	54.50	54.40	-10	4,051	-0.25%
2022/01/18	0	0.00	4	54.68	54.50	-4	4,028	-0.10%
2022/01/13	0	0.00	2	53.60	53.90	-2	3,994	-0.05%
2022/01/12	2	53.30	2	54.00	53.60	0	3,977	0.00%
2022/01/11	6	52.55	6	52.90	53.20	0	3,898	0.00%
2022/01/05	0	0.00	1	51.90	51.80	-1	3,781	-0.03%
2022/01/03	1	52.40	0	0.00	52.30	1	3,738	0.03%
2021/12/30	1	52.80	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0	0.00	2	52.40	52.50	-2	3,711	-0.05%
2021/12/24	2	51.15	0	0.00	51.20	2	3,706	0.05%
2021/12/06	0	0.00	9.2	50.40	50.80	-9.2	3,479	-0.26%
2021/11/19	0	0.00	1	50.50	50.50	-1	3,306	-0.03%
2021/11/18	5	50.20	0	0.00	50.10	5	3,273	0.15%
2021/11/10	2	52.10	0	0.00	52.20	2	3,420	0.06%
2021/11/04	2	52.45	0	0.00	51.80	2	4,187	0.05%
2021/11/02	0	0.00	1	52.40	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	1	52.60	52.60	-1	4,399	-0.02%
2021/10/29	1	52.00	0	0.00	51.90	1	4,453	0.02%
2021/10/28	1	51.90	1	52.40	52.00	0	4,509	0.00%
2021/10/25	0	0.00	1	51.70	51.40	-1	4,542	-0.02%
2021/10/20	0	0.00	1	50.50	50.50	-1	4,446	-0.02%
2021/10/18	1	49.65	0	0.00	49.60	1	4,473	0.02%
2021/10/14	1	49.20	0	0.00	49.30	1	4,493	0.02%
2021/10/12	10	49.00	2	49.00	49.35	8	4,622	0.17%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/10/04	0	0.00	1	47.85	47.55	-1	4,957	-0.02%
2021/10/01	0	0.00	1	48.05	48.05	-1	5,005	-0.02%
2021/09/30	0	0.00	2	48.15	48.50	-2	5,197	-0.04%
2021/09/29	1	48.30	2	48.20	48.20	-1	5,937	-0.02%
2021/09/28	0	0.00	3	48.70	48.90	-3	6,454	-0.05%
2021/09/24	0	0.00	7	48.68	48.50	-7	6,691	-0.10%
2021/09/22	1	48.35	0	0.00	48.15	1	6,709	0.01%
2021/09/17	2	48.90	0	0.00	48.90	2	6,676	0.03%
2021/09/07	1	47.85	0	0.00	47.80	1	6,939	0.01%
2021/09/02	1	48.45	0	0.00	47.70	1	6,969	0.01%
2021/09/01	5	47.95	0	0.00	48.10	5	6,957	0.07%
2021/08/30	0	0.00	1	48.20	48.30	-1	6,936	-0.01%
2021/08/27	0	0.00	1	47.35	47.65	-1	6,936	-0.01%
2021/08/25	0	0.00	1	47.60	47.85	-1	6,941	-0.01%
2021/08/24	1	47.25	0	0.00	47.65	1	6,947	0.01%
2021/08/16	0	0.00	1	47.00	47.40	-1	6,916	-0.01%
2021/08/13	0	0.00	2	47.90	47.90	-2	6,827	-0.03%
2021/08/12	2	48.93	0	0.00	48.35	2	6,804	0.03%
2021/08/11	3	49.42	0.9	49.62	48.85	2.1	6,673	0.03%
2021/08/10	3	55.20	0	0.00	55.10	3	6,273	0.05%
2021/08/09	1	55.80	1	55.60	55.40	0	6,181	0.00%
2021/08/06	1	55.60	0	0.00	55.60	1	6,101	0.02%
2021/08/05	5	56.00	5	56.00	56.20	0	6,078	0.00%
2021/08/02	5	54.60	0	0.00	54.60	5	6,079	0.08%
2021/07/30	1	54.70	0	0.00	54.60	1	6,060	0.02%
2021/07/26	1	54.80	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/20	0	0.00	2	54.80	54.80	-2	6,137	-0.03%
2021/07/19	2	54.80	1	55.10	55.20	1	6,115	0.02%
2021/07/16	3	54.37	3	54.33	54.40	0	6,090	0.00%
2021/07/15	5	54.04	2	53.90	54.10	3	6,054	0.05%
2021/07/14	4	53.85	9	53.79	54.10	-5	5,979	-0.08%
2021/07/13	3	54.77	2	55.00	54.20	1	5,909	0.02%
2021/07/12	7	55.39	53	56.06	55.00	-46	5,810	-0.79%
2021/07/09	3	55.97	6	55.85	55.40	-3	5,715	-0.05%
2021/07/08	9	56.19	7	56.47	56.40	2	5,625	0.04%
2021/07/07	59	56.12	6	56.12	55.80	53	5,586	0.95%
2021/07/06	30	58.15	13	57.79	57.00	17	5,419	0.31%
2021/07/05	3	57.70	3	57.70	57.70	0	4,804	0.00%
2021/07/02	1	52.50	2	53.60	52.50	-1	4,266	-0.02%
2021/07/01	0	0.00	20	51.70	51.10	-20	4,058	-0.49%
2021/06/30	0	0.00	7	51.30	51.10	-7	4,050	-0.17%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/22	20	50.75	3	51.10	50.50	17	4,089	0.42%
2021/06/21	0	0.00	1	50.10	50.20	-1	4,041	-0.02%
2021/06/17	10	51.10	1	50.90	51.10	9	3,881	0.23%
2021/06/16	0	0.00	10	50.70	50.90	-10	3,960	-0.25%
2021/06/15	21	50.84	10	50.50	50.70	11	3,979	0.28%
2021/06/02	2	51.20	0	0.00	51.80	2	4,113	0.05%
2021/06/01	0	0.00	1	51.90	51.90	-1	4,110	-0.02%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	2	51.90	51.90	-2	4,198	-0.05%
2021/05/26	0	0.00	4	50.60	50.70	-4	4,136	-0.10%
2021/05/25	4	49.95	0	0.00	50.00	4	4,141	0.10%
2021/05/19	10	50.12	10	49.90	50.00	0	4,196	0.00%
2021/05/14	0	0.00	12	48.18	48.35	-12	4,164	-0.29%
2021/04/27	0	0.00	0.1	50.00	50.20	-0.1	4,191	0.00%
2021/04/26	0	0.00	1	50.00	49.95	-1	4,197	-0.02%
2021/04/23	0	0.00	3	49.70	49.50	-3	4,191	-0.07%
2021/04/19	1	47.95	0	0.00	48.25	1	4,271	0.02%
2021/04/15	1	47.35	1	47.55	47.55	0	4,347	0.00%
2021/04/13	1	47.45	0	0.00	47.35	1	4,410	0.02%
2021/04/09	0	0.00	2	46.98	46.95	-2	4,361	-0.05%
2021/04/08	1	49.45	2	49.50	49.50	-1	4,206	-0.02%
2021/04/06	0	0.00	4	49.70	49.55	-4	4,215	-0.09%
2021/03/29	2	48.25	0	0.00	48.25	2	4,161	0.05%
2021/03/22	2	47.20	0	0.00	47.65	2	4,171	0.05%
2021/03/19	3	47.68	1	47.65	47.65	2	4,178	0.05%
2021/03/18	1	47.95	2	47.88	47.95	-1	4,119	-0.02%
2021/03/17	1	47.30	3	47.33	47.25	-2	4,149	-0.05%
2021/03/16	8	47.14	8	47.09	47.15	0	4,130	0.00%
2021/03/15	2	46.45	11	46.46	46.60	-9	4,179	-0.22%
2021/03/12	0	0.00	1	45.70	45.70	-1	4,183	-0.02%
2021/03/10	1	45.35	1	45.35	45.35	0	4,328	0.00%
2021/03/09	2	44.85	2	45.10	45.00	0	4,402	0.00%
2021/03/08	3	45.05	3	44.90	44.90	0	4,530	0.00%
2021/03/05	7	45.08	2	45.25	45.25	5	4,703	0.11%
2021/03/04	8	45.45	3	45.45	45.45	5	5,108	0.10%
2021/03/03	3	45.58	2	46.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	36	46.14	45.90	-36	5,204	-0.69%
2021/02/26	7	45.37	0	0.00	45.35	7	5,188	0.13%
2021/02/25	3	45.45	2	45.40	45.50	1	5,131	0.02%
2021/02/23	3	45.05	0	0.00	45.05	3	5,111	0.06%
2021/02/22	0	0.00	5	44.45	44.45	-5	5,069	-0.10%
2021/02/19	0	0.00	1	44.20	44.30	-1	5,072	-0.02%
2021/02/18	0	0.00	36	44.51	44.45	-36	5,068	-0.71%
2021/02/17	30	44.35	1	44.20	44.20	29	5,060	0.57%
2021/02/01	12	43.06	0	0.00	43.10	12	5,056	0.24%
2021/01/29	2	43.60	0	0.00	43.00	2	5,036	0.04%
2021/01/27	0	0.00	1	44.90	44.60	-1	4,929	-0.02%
2021/01/26	2	45.50	2	45.95	44.70	0	4,896	0.00%
2021/01/25	10	44.80	10	45.30	45.60	0	4,766	0.00%
2021/01/20	2	43.20	0	0.00	42.80	2	4,669	0.04%
2021/01/15	1	43.90	1	43.70	43.50	0	4,542	0.00%
2021/01/13	21	43.59	1	43.60	43.60	20	4,567	0.44%
2021/01/12	3	43.75	5	43.70	43.65	-2	4,539	-0.04%
2020/12/28	10	42.80	10	42.75	42.75	0	4,203	0.00%
2020/12/25	0	0.00	2	42.45	42.55	-2	4,195	-0.05%
2020/12/24	0	0.00	3	42.30	42.30	-3	4,177	-0.07%
2020/12/18	0	0.00	1	42.30	42.15	-1	4,440	-0.02%
2020/12/16	0	0.00	3	42.25	42.80	-3	4,477	-0.07%
2020/12/09	5	42.25	9	42.28	42.15	-4	4,362	-0.09%
2020/12/08	0	0.00	2	41.95	42.05	-2	4,289	-0.05%
2020/12/07	0	0.00	5	41.78	41.90	-5	4,231	-0.12%
2020/12/01	8	41.77	2	41.80	41.80	6	3,975	0.15%
2020/11/30	3	41.33	2	42.65	42.65	1	3,794	0.03%
2020/11/24	3	40.05	0	0.00	40.10	3	3,236	0.09%
2020/11/13	10	40.05	0	0.00	40.05	10	3,297	0.30%
2020/11/11	0	0.00	64	40.06	40.25	-64	3,291	-1.94%
2020/11/10	20	40.00	0	0.00	40.00	20	3,268	0.61%
2020/11/09	25	39.50	0	0.00	39.80	25	3,261	0.77%
2020/11/06	14	39.40	10	39.40	39.40	4	3,267	0.12%
2020/10/23	5	39.25	0	0.00	39.20	5	3,879	0.13%
2020/10/22	0	0.00	2	39.40	39.45	-2	4,000	-0.05%
2020/10/16	11	39.45	0	0.00	39.45	11	4,327	0.25%
2020/10/13	0	0.00	5	39.50	39.65	-5	4,704	-0.11%
2020/09/15	0	0.00	5	40.00	39.95	-5	4,831	-0.10%
2020/09/11	0	0.00	12	40.00	40.00	-12	4,915	-0.24%
2020/08/31	2	41.60	2	41.60	41.10	0	5,000	0.00%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/20	2	39.95	0	0.00	40.10	2	5,022	0.04%
2020/08/07	2	39.95	0	0.00	39.95	2	4,815	0.04%
2020/07/31	8	39.83	0	0.00	39.90	8	4,649	0.17%
2020/07/30	3	43.15	0	0.00	43.50	3	4,432	0.07%
2020/07/29	10	43.43	0	0.00	43.60	10	4,338	0.23%
2020/07/28	0	0.00	3	43.50	43.60	-3	4,249	-0.07%
2020/07/23	0	0.00	2	44.50	44.50	-2	3,914	-0.05%
2020/07/21	0	0.00	22	43.81	44.15	-22	3,705	-0.59%
2020/07/03	9	40.80	2	40.75	40.80	7	3,017	0.23%
2020/06/19	0	0.00	8	38.80	38.80	-8	2,985	-0.27%
2020/06/18	10	39.05	0	0.00	39.00	10	2,910	0.34%
2020/06/03	2	40.00	0	0.00	40.25	2	3,489	0.06%
2020/05/29	40	39.28	0	0.00	39.25	40	3,484	1.15%
2020/05/22	20	38.63	0	0.00	38.60	20	3,543	0.56%
2020/05/12	20	38.75	0	0.00	38.70	20	3,581	0.56%
2020/05/07	1	38.30	0	0.00	38.20	1	3,595	0.03%
2020/05/04	20	37.75	0	0.00	38.00	20	3,603	0.56%
2020/04/21	20	37.23	0	0.00	37.15	20	3,770	0.53%
2020/04/10	12	36.80	0	0.00	36.80	12	3,776	0.32%
2020/04/09	6	36.35	0	0.00	36.35	6	3,795	0.16%
2020/03/18	10	35.00	0	0.00	34.90	10	3,434	0.29%
2020/03/16	10	36.45	0	0.00	36.45	10	3,232	0.31%
2020/03/13	10	36.00	11	37.60	37.60	-1	3,164	-0.03%
2020/03/12	0	0.00	32	38.00	37.40	-32	3,026	-1.06%
2020/03/09	40	38.40	0	0.00	38.30	40	2,872	1.39%
2020/02/19	0	0.00	6.7	39.18	39.10	-6.7	2,928	-0.23%
2020/02/14	14	39.00	0	0.00	39.00	14	3,203	0.44%
2020/02/06	0	0.00	2	38.30	38.40	-2	3,268	-0.06%
2020/02/04	0	0.00	2	38.30	38.20	-2	3,325	-0.06%
2020/01/30	0	0.00	2	38.25	37.95	-2	3,303	-0.06%
2020/01/10	0	0.00	15	38.15	38.15	-15	3,472	-0.43%
2019/12/20	0	0.00	3	39.00	39.10	-3	3,783	-0.08%
2019/12/13	15	38.60	5	38.75	38.60	10	3,649	0.27%
2019/12/10	0	0.00	4	38.25	38.30	-4	3,639	-0.11%
2019/11/29	0	0.00	7	37.95	37.95	-7	3,597	-0.19%
2019/11/14	7	38.55	0	0.00	38.50	7	3,474	0.20%
2019/11/13	3	39.40	4	39.50	39.00	-1	3,496	-0.03%
2019/11/08	0	0.00	2	38.05	38.05	-2	3,291	-0.06%
2019/10/29	30	37.95	0	0.00	38.10	30	3,274	0.92%
2019/10/03	2	38.05	0	0.00	38.25	2	2,558	0.08%
2019/09/27	0	0.00	6	38.20	38.20	-6	2,540	-0.24%
2019/09/19	2	39.30	0	0.00	39.50	2	2,472	0.08%
2019/09/16	6	39.60	0	0.00	39.80	6	2,477	0.24%
2019/09/12	0	0.00	2	39.70	39.60	-2	2,499	-0.08%
2019/09/10	2.1	39.30	2	39.70	39.50	0.1	2,531	0.00%
2019/09/03	2	38.80	0	0.00	38.90	2	2,568	0.08%
2019/09/02	2	39.30	0	0.00	39.20	2	2,573	0.08%
2019/08/30	0	0.00	4	39.48	39.75	-4	2,584	-0.15%
2019/08/27	0	0.00	2	38.55	38.55	-2	2,604	-0.08%
2019/08/26	2	37.85	0	0.00	37.90	2	2,587	0.08%
2019/08/20	0	0.00	2	38.30	38.30	-2	2,684	-0.07%
2019/08/16	2	39.85	0	0.00	40.15	2	2,539	0.08%
2019/08/15	2	40.00	0	0.00	39.75	2	2,473	0.08%
2019/08/14	2	40.45	0	0.00	40.45	2	2,404	0.08%
2019/08/05	2	40.30	0	0.00	40.25	2	2,346	0.09%
2019/08/02	2	40.75	0	0.00	40.60	2	2,391	0.08%
2019/08/01	2	40.80	0	0.00	40.85	2	2,408	0.08%
2019/07/23	2	41.10	0	0.00	41.50	2	2,575	0.08%
2019/07/18	0	0.00	0.8	41.10	41.30	-0.8	2,567	-0.03%
2019/07/01	2	40.50	0	0.00	40.40	2	2,604	0.08%
2019/06/28	0	0.00	2	40.20	40.35	-2	2,590	-0.08%
2019/05/24	1	38.30	1	38.30	38.45	0	2,633	0.00%
2019/05/16	0.2	38.95	1	39.00	38.80	-0.8	2,620	-0.03%
2019/05/10	0	0.00	3	39.80	39.90	-3	2,599	-0.12%
2019/05/06	4	40.80	0	0.00	40.70	4	2,413	0.17%
2019/05/02	0	0.00	4	41.33	41.35	-4	2,357	-0.17%
2019/04/30	2	40.55	0	0.00	40.75	2	2,306	0.09%
2019/04/29	0	0.00	2	40.90	40.90	-2	2,293	-0.09%
2019/04/23	0	40.00	0	0.00	40.10	0	2,305	0.00%
2019/04/16	0	40.15	0	0.00	40.30	0	2,392	0.00%
2019/04/15	0	40.40	0	0.00	40.45	0	2,421	0.00%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/11	0	40.05	0	0.00	40.05	0	2,472	0.00%
2019/04/09	1	40.30	0	0.00	40.70	1	2,454	0.04%
2019/04/08	2	40.30	0	0.00	40.60	2	2,441	0.08%
2019/04/03	0	0.00	0.1	40.40	40.60	-0.1	2,408	0.00%
2019/03/06	1	38.90	0	0.00	39.15	1	2,605	0.04%
2019/02/27	0	0.00	20	39.30	39.80	-20	2,507	-0.80%
2019/02/26	10	39.65	0	0.00	39.65	10	2,455	0.41%
2019/02/25	10	39.43	0	0.00	39.60	10	2,420	0.41%
2019/01/02	2	37.18	2	37.15	37.00	0	3,190	0.00%
2018/12/27	1	36.85	1	36.85	36.70	0	3,306	0.00%
2018/12/20	0.2	36.15	0	0.00	36.15	0.2	3,599	0.00%
2018/11/23	0	0.00	1	36.90	37.00	-1	3,900	-0.03%
2018/11/22	0	0.00	1	36.70	36.75	-1	3,924	-0.03%
2018/11/07	1	36.50	1	36.30	36.75	0	4,211	0.00%
2018/10/31	1	36.35	0	0.00	36.75	1	4,292	0.02%
2018/10/08	0.3	38.85	0	0.00	38.70	0.3	4,453	0.01%
2018/10/02	0.2	40.10	0	0.00	39.75	0.2	4,298	0.01%
2018/09/18	1	37.65	0	0.00	37.55	1	4,367	0.02%
2018/09/13	0	0.00	3	37.55	37.50	-3	4,548	-0.07%
2018/08/23	2	38.30	0	0.00	38.10	2	4,990	0.04%
2018/07/26	0	0.00	3	41.00	41.50	-3	5,410	-0.06%
2018/07/06	2	42.80	2	42.60	42.85	0	5,047	0.00%
2018/06/28	0	0.00	14	43.11	43.20	-14	4,945	-0.28%
2018/06/26	4	43.50	0	0.00	43.90	4	4,874	0.08%
2018/06/22	0	0.00	1	43.95	43.85	-1	4,705	-0.02%
2018/06/20	0	0.00	1	43.60	43.55	-1	4,627	-0.02%
2018/06/19	0	0.00	1	43.10	43.90	-1	4,550	-0.02%
2018/06/15	0	0.00	2	42.80	43.00	-2	4,421	-0.05%
2018/05/23	0	0.00	2.4	42.45	42.60	-2.4	4,129	-0.06%
2018/05/22	0	0.00	2	42.80	42.80	-2	4,110	-0.05%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.45	42.50	-1	4,397	-0.02%
2018/05/16	0	0.00	3	42.30	42.50	-3	4,500	-0.07%
2018/05/11	0	0.00	22	41.35	41.50	-22	4,647	-0.47%
2018/05/09	0	0.00	20	41.20	41.30	-20	4,706	-0.42%
2018/05/07	1	41.00	37	40.85	40.45	-36	4,653	-0.77%
2018/05/04	3	40.75	25	40.84	40.75	-22	4,581	-0.48%
2018/05/03	2	40.15	0	0.00	40.20	2	4,451	0.04%
2018/05/02	3	39.95	0	0.00	40.00	3	4,428	0.07%
2018/04/26	3	38.85	0	0.00	38.80	3	4,443	0.07%
2018/04/25	6.4	38.78	0	0.00	38.80	6.4	4,458	0.14%
2018/04/19	0	0.00	5	39.55	40.05	-5	4,409	-0.11%
2018/04/18	0	0.00	2	39.45	39.50	-2	4,335	-0.05%
2018/03/30	3	38.30	0	0.00	38.30	3	4,294	0.07%
2018/03/15	2	37.70	0	0.00	37.60	2	4,275	0.05%
2018/03/06	0	0.00	0.6	36.95	36.90	-0.6	4,406	-0.01%
2018/03/05	10	37.15	0	0.00	36.80	10	4,529	0.22%
2018/02/27	0	0.00	2	37.50	37.50	-2	4,453	-0.04%
2018/02/12	10	35.70	0	0.00	35.80	10	4,233	0.24%
2018/02/09	33	35.84	8	35.69	36.15	25	4,138	0.60%
2018/02/07	7	37.05	0	0.00	37.00	7	3,802	0.18%
2018/01/15	0	0.00	2	40.00	40.05	-2	3,056	-0.07%
2018/01/10	1	40.00	0	0.00	40.05	1	3,102	0.03%
2018/01/09	2	40.45	2	40.20	40.05	0	3,113	0.00%
2018/01/05	0	0.00	0	39.85	39.95	0	3,167	0.00%