日月光投控 (3711)-國票-博愛券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股
1646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	160.00	1	160.00	160.00	0	14,415	0.00%
2024/06/04	0.1	159.00	0	0.00	159.50	0.1	15,680	0.00%
2024/06/03	0	158.50	0	160.50	161.00	0	16,185	0.00%
2024/05/31	0	0.00	0.1	160.00	157.00	-0.1	16,247	0.00%
2024/05/29	0	0.00	2	164.50	163.00	-2	15,875	-0.01%
2024/05/28	0	164.50	0	0.00	164.00	0	15,854	0.00%
2024/05/27	1	165.50	2.4	165.00	165.50	-1.4	15,897	-0.01%
2024/05/24	0	160.00	3.1	160.00	159.50	-3.1	15,797	-0.02%
2024/05/23	0.3	160.50	78	160.83	161.50	-77.7	15,761	-0.49%
2024/05/22	0	0.00	2	155.75	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1	154.00	154.00	-1	15,712	-0.01%
2024/05/20	0	151.50	0	0.00	152.00	0	15,674	0.00%
2024/05/17	0	0.00	10	151.00	151.50	-10	15,727	-0.06%
2024/05/15	0	0.00	2	152.50	151.00	-2	15,934	-0.01%
2024/05/14	1	149.00	2	149.50	149.00	-1	16,013	-0.01%
2024/05/13	2	147.50	1	147.50	148.00	1	16,077	0.01%
2024/05/10	0	0.00	2	153.00	151.50	-2	16,159	-0.01%
2024/05/09	5	149.00	5	148.50	148.00	0	16,132	0.00%
2024/05/08	31	148.69	0	0.00	150.50	31	16,125	0.19%
2024/05/07	0	0.00	2	150.97	151.00	-2	16,059	-0.01%
2024/05/06	3	147.67	0	0.00	148.00	3	15,944	0.02%
2024/05/03	0	0.00	3	147.50	148.00	-3	15,890	-0.02%
2024/05/02	22	142.73	0	0.00	144.50	22	15,863	0.14%
2024/04/29	0	0.00	1	146.50	147.00	-1	15,651	-0.01%
2024/04/26	1	144.00	0	0.00	142.50	1	15,766	0.01%
2024/04/25	1	146.00	2	144.75	145.00	-1	15,906	-0.01%
2024/04/24	2	147.75	1	150.00	148.00	1	15,903	0.01%
2024/04/22	1	143.00	0	0.00	144.50	1	15,893	0.01%
2024/04/19	11	146.18	0	0.00	146.00	11	15,731	0.07%
2024/04/18	14	151.81	0	0.00	151.00	14	15,212	0.09%
2024/04/16	3	154.67	0	0.00	153.00	3	14,969	0.02%
2024/04/15	0	0.00	5	160.00	160.00	-5	14,828	-0.03%
2024/04/12	1.7	158.80	3.1	159.82	160.50	-1.4	14,705	-0.01%
2024/04/11	3	158.50	0	0.00	159.00	3	14,657	0.02%
2024/04/10	4	159.00	12	157.42	158.50	-8	14,551	-0.05%
2024/04/09	3	154.66	1	155.00	156.00	2	14,659	0.01%
2024/04/02	2	153.25	0	0.00	153.50	2	14,453	0.01%
2024/04/01	6	152.08	0	0.00	150.00	6	14,286	0.04%
2024/03/29	0.5	153.41	5	158.60	161.00	-4.5	13,941	-0.03%
2024/03/28	0.1	154.50	1	154.00	155.00	-0.9	13,494	-0.01%
2024/03/27	0	0.00	0	155.50	154.00	0	13,384	0.00%
2024/03/22	1	159.50	0	0.00	159.00	1	13,323	0.01%
2024/03/21	12	157.50	4	159.50	160.00	8	13,302	0.06%
2024/03/20	3	161.00	2	157.50	156.50	1	13,282	0.01%
2024/03/19	6	157.83	1	160.00	160.00	5	13,259	0.04%
2024/03/18	0	156.25	0	0.00	158.00	0	13,069	0.00%
2024/03/15	0	0.00	1	153.50	153.00	-1	12,944	-0.01%
2024/03/14	3.1	153.50	6	153.83	154.00	-2.9	12,704	-0.02%
2024/03/13	0	0.00	1	158.00	158.50	-1	12,692	-0.01%
2024/03/12	6	156.67	1	156.00	157.50	5	12,545	0.04%
2024/03/11	7.1	153.56	3	154.17	154.00	4.1	12,451	0.03%
2024/03/08	120	167.15	23.1	166.04	159.50	96.9	12,209	0.79%	大買/
2024/03/07	5.1	155.46	4.3	155.09	163.50	0.9	11,149	0.01%
2024/03/06	0	0.00	0.2	146.50	149.00	-0.2	10,595	0.00%
2024/03/05	0	143.40	0	0.00	144.50	0	10,633	0.00%
2024/03/04	2	142.00	1	142.00	141.50	1	10,639	0.01%
2024/03/01	0.2	138.50	0	0.00	138.00	0.2	10,599	0.00%
2024/02/29	1	138.00	1	137.00	139.00	0	10,590	0.00%
2024/02/27	1.1	138.50	1	138.50	138.00	0.1	10,500	0.00%
2024/02/26	0.2	141.39	0	0.00	141.50	0.2	10,443	0.00%
2024/02/23	0	0.00	4	141.50	141.50	-4	10,443	-0.04%
2024/02/22	0	0.00	0	139.00	138.50	0	10,550	0.00%
2024/02/21	0	137.00	1	137.00	137.50	-1	10,523	-0.01%
2024/02/19	0.6	136.00	0	0.00	136.00	0.6	10,552	0.01%
2024/02/16	1.2	141.57	0	0.00	137.00	1.2	10,799	0.01%
2024/02/15	0	136.00	20	135.50	135.50	-20	10,676	-0.19%
2024/02/02	11.4	129.97	1	130.00	129.50	10.4	10,754	0.10%
2024/02/01	0.1	133.00	1.1	133.48	133.00	-1	10,571	-0.01%
2024/01/31	0.1	135.56	0	0.00	136.00	0.1	10,429	0.00%
2024/01/29	0	136.50	0	0.00	137.00	0	10,540	0.00%
2024/01/26	0.1	136.50	3	136.67	137.00	-2.9	10,641	-0.03%
2024/01/25	0	0.00	1	136.00	137.00	-1	10,680	-0.01%
2024/01/23	0	0.00	1	134.50	134.50	-1	10,790	-0.01%
2024/01/22	20	132.50	1	134.00	134.50	19	10,895	0.17%
2024/01/19	0	0.00	1	130.00	131.00	-1	10,843	-0.01%
2024/01/16	1	126.00	0	0.00	125.50	1	10,745	0.01%
2024/01/15	0	0.00	0	126.50	125.50	0	10,726	0.00%
2024/01/09	0	0.00	1	126.00	126.50	-1	11,381	-0.01%
2024/01/08	1	127.50	0	0.00	126.00	1	11,319	0.01%
2024/01/04	1	126.50	1	127.00	127.00	0	11,415	0.00%
2024/01/03	1	126.00	0	0.00	126.50	1	11,651	0.01%
2024/01/02	0.5	133.50	0	0.00	133.50	0.5	11,332	0.00%
2023/12/29	0	135.00	1	134.00	135.00	-1	11,292	-0.01%
2023/12/27	0.5	134.00	2	133.50	133.50	-1.5	11,260	-0.01%
2023/12/22	0	0.00	1	131.50	131.50	-1	11,380	-0.01%
2023/12/19	1	130.50	0	0.00	131.50	1	11,367	0.01%
2023/12/18	0	0.00	1	132.00	131.50	-1	11,390	-0.01%
2023/12/15	0	0.00	1	132.50	131.00	-1	11,408	-0.01%
2023/12/14	0	0.00	1.5	132.67	133.50	-1.5	11,256	-0.01%
2023/12/08	2	129.25	3	129.67	129.50	-1	11,510	-0.01%
2023/12/07	2	126.75	0	0.00	126.50	2	11,493	0.02%
2023/12/06	0	0.00	1	128.00	129.00	-1	11,598	-0.01%
2023/12/04	2	130.00	3	130.00	130.00	-1	11,632	-0.01%
2023/12/01	0	128.00	2	128.50	128.00	-2	11,645	-0.02%
2023/11/29	0	0.00	1	128.00	127.00	-1	11,473	-0.01%
2023/11/22	0	0.00	1	127.00	126.50	-1	12,330	-0.01%
2023/11/21	0	0.00	2	127.75	127.00	-2	12,850	-0.02%
2023/11/20	0.1	123.50	0	0.00	124.00	0.1	12,782	0.00%
2023/11/17	0	0.00	4	125.50	125.50	-4	12,736	-0.03%
2023/11/15	1	125.50	4	126.00	126.00	-3	12,641	-0.02%
2023/11/14	0	0.00	3	124.00	123.50	-3	12,410	-0.02%
2023/11/13	0	0.00	9	121.78	122.50	-9	12,429	-0.07%
2023/11/09	2	117.50	0	0.00	118.00	2	12,282	0.02%
2023/11/08	0	0.00	1	117.00	117.50	-1	12,332	-0.01%
2023/11/06	0	0.00	5	118.80	118.50	-5	12,489	-0.04%
2023/11/03	0	0.00	2	117.25	117.50	-2	12,445	-0.02%
2023/11/02	4	115.88	3	115.67	116.00	1	12,453	0.01%
2023/11/01	0	114.00	2	115.00	114.50	-2	12,399	-0.02%
2023/10/31	0	0.00	1	113.50	113.50	-1	12,478	-0.01%
2023/10/27	0	0.00	3	113.83	113.50	-3	12,745	-0.02%
2023/10/26	2	111.25	0	0.00	112.00	2	12,896	0.02%
2023/10/25	5	113.00	0	0.00	114.00	5	13,077	0.04%
2023/10/24	1	113.00	0	0.00	114.00	1	13,022	0.01%
2023/10/23	0	0.00	1	116.00	115.00	-1	12,980	-0.01%
2023/10/20	0	0.00	4	117.00	118.50	-4	13,087	-0.03%
2023/10/19	1	115.00	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	1	116.50	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	2	117.25	116.00	-2	12,869	-0.02%
2023/10/16	0	0.00	1	116.00	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	1	116.50	116.50	-1	13,162	-0.01%
2023/10/12	0	0.00	6	116.67	116.50	-6	13,308	-0.05%
2023/10/11	0	0.00	5	115.40	115.50	-5	13,384	-0.04%
2023/10/05	0	0.00	2	111.00	112.00	-2	13,451	-0.01%
2023/10/03	3	110.83	2	110.50	110.50	1	13,703	0.01%
2023/10/02	2.7	111.12	10	110.50	111.00	-7.3	13,965	-0.05%
2023/09/28	3	109.50	1	109.00	109.50	2	14,153	0.01%
2023/09/26	11	109.00	0	0.00	109.00	11	14,309	0.08%
2023/09/25	2	112.50	0	0.00	112.50	2	14,371	0.01%
2023/09/20	2.1	114.76	0	0.00	114.50	2.1	15,250	0.01%
2023/09/19	3	114.83	0	0.00	114.00	3	15,547	0.02%
2023/09/18	1	115.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	3	117.00	116.00	-3	15,839	-0.02%
2023/09/14	0	0.00	23	114.50	115.50	-23	15,763	-0.15%
2023/09/13	25.3	112.51	0	0.00	112.50	25.3	15,743	0.16%
2023/09/12	1.1	115.50	0	0.00	115.50	1.1	15,642	0.01%
2023/09/08	1	114.50	0	0.00	116.50	1	15,680	0.01%
2023/09/06	1	119.00	0	0.00	118.00	1	15,997	0.01%
2023/09/05	1	116.00	1	118.50	118.50	0	16,147	0.00%
2023/09/01	0	118.00	1	118.50	118.50	-1	16,862	-0.01%
2023/08/31	3	118.17	0	0.00	118.00	3	17,476	0.02%
2023/08/30	1	118.50	1	120.00	120.00	0	17,535	0.00%
2023/08/29	1	116.50	0	0.00	117.50	1	17,833	0.01%
2023/08/28	4	121.63	7	120.93	119.00	-3	17,724	-0.02%
2023/08/25	0	0.00	107	117.45	116.50	-107	17,796	-0.60%	大賣/鉅額交易
2023/08/24	0	0.00	6	113.42	113.00	-6	17,728	-0.03%
2023/08/23	2	109.50	0	0.00	109.50	2	18,049	0.01%
2023/08/21	1	107.00	0	0.00	108.00	1	19,229	0.01%
2023/08/16	3	108.00	0	0.00	108.00	3	19,556	0.02%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	1	111.00	0	0.00	110.50	1	19,854	0.01%
2023/08/10	2	110.00	0	0.00	111.00	2	19,915	0.01%
2023/08/08	0	0.00	20	109.00	109.00	-20	19,798	-0.10%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	3.5	110.14	0	0.00	110.50	3.5	19,699	0.02%
2023/08/01	0	0.00	120	114.50	114.00	-120	19,380	-0.62%	大賣/鉅額交易
2023/07/31	6	117.00	11	114.68	114.50	-5	19,111	-0.03%
2023/07/28	15	117.13	5	118.00	117.50	10	18,899	0.05%
2023/07/27	3	112.83	0	0.00	114.00	3	18,646	0.02%
2023/07/25	21	115.50	5.5	114.55	114.50	15.5	18,785	0.08%
2023/07/21	4	110.00	1	110.50	110.50	3	18,835	0.02%
2023/07/20	0	0.00	2	112.50	113.50	-2	18,683	-0.01%
2023/07/19	1	112.50	2	113.00	112.50	-1	18,677	-0.01%
2023/07/18	4	116.38	3	115.67	116.00	1	18,724	0.01%
2023/07/17	0	0.00	2	115.00	115.00	-2	18,515	-0.01%
2023/07/14	4	113.50	8.5	114.18	115.00	-4.5	18,381	-0.02%
2023/07/13	3	110.50	1	111.00	110.00	2	18,144	0.01%
2023/07/12	20	108.00	0	0.00	110.00	20	18,019	0.11%
2023/07/10	2	109.00	0	0.00	108.00	2	18,339	0.01%
2023/07/07	1.3	109.38	0	0.00	109.00	1.3	18,312	0.01%
2023/07/06	1	110.50	0	0.00	108.50	1	18,145	0.01%
2023/06/30	4.2	110.12	2	110.50	110.50	2.2	17,928	0.01%
2023/06/29	203	122.99	4	122.88	122.50	199	17,541	1.13%	大買/鉅額交易
2023/06/28	1	122.50	0	0.00	124.00	1	17,438	0.01%
2023/06/27	1	124.00	1	123.00	124.00	0	17,249	0.00%
2023/06/26	1	126.50	0	0.00	126.00	1	16,972	0.01%
2023/06/20	1	125.00	0	0.00	126.50	1	16,846	0.01%
2023/06/19	0	0.00	1	126.50	126.50	-1	16,896	-0.01%
2023/06/16	4	124.63	0	0.00	125.50	4	16,919	0.02%
2023/06/15	0	0.00	1	127.00	126.50	-1	16,850	-0.01%
2023/06/14	1	124.50	0	0.00	124.50	1	16,920	0.01%
2023/06/13	0	0.00	3	127.50	128.00	-3	16,782	-0.02%
2023/06/12	4	125.25	2	125.50	125.50	2	16,636	0.01%
2023/06/09	3	125.00	1	125.00	126.00	2	16,594	0.01%
2023/06/08	1	123.00	0	0.00	122.50	1	16,428	0.01%
2023/06/07	10	124.90	12	124.83	125.00	-2	16,287	-0.01%
2023/06/06	1	120.50	13	120.46	121.50	-12	15,681	-0.08%
2023/06/02	0	0.00	3	114.83	116.50	-3	15,003	-0.02%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/30	2	111.50	2	111.50	111.50	0	13,966	0.00%
2023/05/29	3	110.00	0	109.50	109.00	3	13,542	0.02%
2023/05/26	2	111.25	3	111.00	110.50	-1	13,374	-0.01%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/19	0	0.00	1	109.00	109.00	-1	11,958	-0.01%
2023/05/18	0	0.00	2	109.50	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	11	106.00	105.50	-11	11,829	-0.09%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	0	0.00	1	104.50	104.50	-1	12,197	-0.01%
2023/05/08	0	0.00	1	104.00	104.00	-1	12,266	-0.01%
2023/05/04	1	103.00	0	0.00	103.00	1	12,901	0.01%
2023/05/02	1	100.50	0	0.00	100.50	1	13,109	0.01%
2023/04/28	1	101.00	50	100.50	101.00	-49	13,310	-0.37%
2023/04/27	0	0.00	80	100.00	101.00	-80	13,209	-0.61%
2023/04/26	50	100.05	0	0.00	100.50	50	13,108	0.38%
2023/04/24	71	102.49	0	0.00	102.00	71	12,955	0.55%
2023/04/21	22	102.50	0	0.00	102.50	22	12,978	0.17%
2023/04/19	0	0.00	1	104.50	103.50	-1	13,041	-0.01%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/14	2	104.50	0.3	105.00	105.50	1.7	13,143	0.01%
2023/04/13	2	104.75	1	104.00	103.50	1	13,028	0.01%
2023/04/12	1	108.00	0	0.00	109.00	1	12,455	0.01%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/06	1	112.50	10.2	112.01	112.50	-9.2	11,935	-0.08%
2023/03/31	0	0.00	1	112.00	112.50	-1	11,951	-0.01%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/29	0	0.00	3	112.17	111.50	-3	12,149	-0.02%
2023/03/28	0	0.00	1	109.50	109.50	-1	12,285	-0.01%
2023/03/24	3	111.17	0	0.00	111.00	3	12,707	0.02%
2023/03/23	0	110.50	0	0.00	110.50	0	12,687	0.00%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/14	4	107.00	4	107.50	107.00	0	12,825	0.00%
2023/03/13	1	107.00	1	107.50	108.50	0	12,754	0.00%
2023/03/10	2	107.00	0	0.00	107.00	2	12,780	0.02%
2023/03/08	1	109.00	1	109.50	109.50	0	13,156	0.00%
2023/03/07	0	0.00	7	110.21	110.50	-7	13,128	-0.05%
2023/03/03	28	108.50	2	108.00	108.00	26	13,044	0.20%
2023/03/02	0	0.00	3	108.00	108.00	-3	13,038	-0.02%
2023/03/01	0	0.00	2	106.00	106.00	-2	12,956	-0.02%
2023/02/24	2	106.00	15	106.13	106.00	-13	12,931	-0.10%
2023/02/22	2	102.00	0	0.00	102.50	2	12,646	0.02%
2023/02/17	0	0.00	1	102.50	102.00	-1	13,032	-0.01%
2023/02/16	11	104.45	0	0.00	104.00	11	13,163	0.08%
2023/02/15	3	104.50	0	0.00	104.50	3	13,391	0.02%
2023/02/14	2	104.50	2	103.50	104.50	0	13,304	0.00%
2023/02/13	0	0.00	15	103.77	104.00	-15	13,322	-0.11%
2023/02/10	11	106.45	15	105.23	106.00	-4	13,334	-0.03%
2023/02/09	0	0.00	37	106.38	106.00	-37	13,324	-0.28%
2023/02/03	0	0.00	4	105.38	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/02/01	2	100.00	0	0.00	102.00	2	12,813	0.02%
2023/01/30	0	0.00	3	104.67	105.00	-3	12,579	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	1	101.50	1	101.50	101.00	0	12,517	0.00%
2023/01/11	0	0.00	2	101.50	100.50	-2	12,718	-0.02%
2023/01/09	1	100.50	3	99.10	101.00	-2	12,888	-0.02%
2023/01/06	15	95.30	1	96.60	96.80	14	12,828	0.11%
2023/01/05	0	0.00	1	94.70	94.60	-1	12,850	-0.01%
2022/12/30	1	93.80	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0	0.00	1	92.30	93.80	-1	13,644	-0.01%
2022/12/26	0	0.00	6	93.30	94.00	-6	14,266	-0.04%
2022/12/23	7	93.71	0	0.00	93.80	7	14,432	0.05%
2022/12/22	1	95.70	0	0.00	97.30	1	14,432	0.01%
2022/12/20	10	94.96	0	0.00	93.50	10	14,044	0.07%
2022/12/19	0	0.00	1	95.80	95.80	-1	13,884	-0.01%
2022/12/16	2	96.55	20	96.92	96.20	-18	13,615	-0.13%
2022/12/15	0.2	98.00	0	0.00	98.20	0.2	13,317	0.00%
2022/12/14	6	97.40	0	0.00	98.00	6	13,257	0.05%
2022/12/13	2.1	96.33	0	0.00	96.30	2.1	13,147	0.02%
2022/12/09	1	99.50	4	99.10	99.50	-3	13,263	-0.02%
2022/12/08	2	96.90	0	0.00	97.00	2	13,244	0.02%
2022/12/07	6.2	100.45	6	99.10	99.00	0.2	13,433	0.00%
2022/12/06	2	100.50	0	0.00	99.70	2	13,437	0.01%
2022/12/05	0.5	101.00	6	102.00	101.00	-5.5	13,471	-0.04%
2022/12/01	0	0.00	3	100.47	101.50	-3	13,374	-0.02%
2022/11/30	0	0.00	1	97.00	97.20	-1	13,015	-0.01%
2022/11/29	0	0.00	10	94.40	95.40	-10	12,863	-0.08%
2022/11/28	1	95.20	10	95.10	94.60	-9	12,883	-0.07%
2022/11/25	0	0.00	1	96.50	96.10	-1	12,960	-0.01%
2022/11/23	0	0.00	2	95.80	95.80	-2	13,018	-0.02%
2022/11/18	0	0.00	2	94.40	94.90	-2	12,980	-0.02%
2022/11/17	3	92.53	3	92.90	93.50	0	12,879	0.00%
2022/11/15	0	0.00	2	92.20	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	1	91.70	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	15	90.55	90.40	-15	12,306	-0.12%
2022/11/10	2	85.70	0	0.00	86.50	2	11,996	0.02%
2022/11/09	0	0.00	4	86.55	86.80	-4	11,953	-0.03%
2022/11/08	0	0.00	2	84.20	84.40	-2	11,841	-0.02%
2022/11/07	2	83.35	0	0.00	84.50	2	11,759	0.02%
2022/11/03	0	0.00	1	79.40	79.50	-1	11,611	-0.01%
2022/11/02	2	80.30	0	0.00	80.00	2	11,553	0.02%
2022/11/01	1	80.40	0	0.00	80.00	1	11,502	0.01%
2022/10/31	6	80.10	0	0.00	80.40	6	11,489	0.05%
2022/10/28	0	0.00	2	80.30	80.70	-2	11,502	-0.02%
2022/10/27	1	78.10	0	0.00	78.70	1	11,368	0.01%
2022/10/21	0	0.00	4	76.40	76.30	-4	11,514	-0.03%
2022/10/20	0	0.00	50	74.16	76.00	-50	11,462	-0.44%
2022/10/19	50	75.58	5	75.60	74.90	45	11,252	0.40%
2022/10/18	0	0.00	1	76.80	76.10	-1	11,146	-0.01%
2022/10/17	1	75.90	40	74.80	76.20	-39	10,953	-0.36%
2022/10/13	5	72.28	22	72.15	72.40	-17	10,874	-0.16%
2022/10/12	19	73.81	6	73.20	73.20	13	10,751	0.12%
2022/10/11	17.1	75.75	80	77.25	74.60	-63	10,625	-0.59%
2022/10/07	75	82.31	5	82.50	82.00	70	10,314	0.68%
2022/10/06	0	0.00	1	82.60	82.80	-1	10,368	-0.01%
2022/10/05	10	82.50	0	0.00	81.90	10	10,322	0.10%
2022/10/04	0	0.00	60	78.70	79.80	-60	10,094	-0.59%
2022/10/03	79	78.16	25	78.19	77.10	54	9,975	0.54%
2022/09/30	13	78.92	10	79.84	80.10	3	9,872	0.03%
2022/09/29	4	78.90	11	78.93	78.90	-7	9,890	-0.07%
2022/09/27	1	81.20	0	0.00	81.10	1	9,896	0.01%
2022/09/26	5	82.10	36	81.81	81.30	-31	10,077	-0.31%
2022/09/22	75	84.36	0	0.00	84.60	75	10,734	0.70%
2022/09/21	1	85.10	0	0.00	84.90	1	11,653	0.01%
2022/09/19	0	0.00	5	84.30	84.30	-5	12,196	-0.04%
2022/09/16	5	83.52	1	83.40	83.60	4	12,597	0.03%
2022/09/15	6	83.10	18	83.48	83.20	-12	12,424	-0.10%
2022/09/14	22	82.84	0	0.00	82.70	22	12,447	0.18%
2022/09/13	0	0.00	11	85.02	85.90	-11	12,225	-0.09%
2022/09/12	1	83.40	0	0.00	83.00	1	12,106	0.01%
2022/09/08	5	81.30	5	81.80	82.10	0	12,276	0.00%
2022/09/07	15	80.17	6	80.27	80.20	9	12,305	0.07%
2022/09/05	5	82.40	10	82.50	82.30	-5	12,515	-0.04%
2022/09/02	6	83.22	6	83.05	82.70	0	12,669	0.00%
2022/09/01	1	83.30	1	83.30	83.90	0	12,719	0.00%
2022/08/31	40	84.40	50	84.90	85.40	-10	12,727	-0.08%
2022/08/30	11	84.95	70	84.49	84.60	-59	12,730	-0.46%
2022/08/29	80	84.48	10	84.50	84.40	70	12,770	0.55%
2022/08/25	1	86.60	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1	86.50	91	86.98	86.20	-90	12,916	-0.70%
2022/08/23	108	86.50	5	86.30	86.60	103	13,324	0.77%	大買/鉅額交易
2022/08/22	5	88.70	5	88.70	88.70	0	13,371	0.00%
2022/08/19	21	89.31	46	89.79	90.00	-25	13,551	-0.18%
2022/08/18	31	89.39	0	0.00	89.40	31	13,609	0.23%
2022/08/16	0	0.00	1	90.90	90.70	-1	13,698	-0.01%
2022/08/15	0	0.00	5	90.40	90.50	-5	13,727	-0.04%
2022/08/11	15	89.28	81	89.03	89.50	-66	13,766	-0.48%
2022/08/10	101	86.53	30	86.30	87.00	71	13,914	0.51%	大買/
2022/08/04	0	0.00	7	87.20	87.40	-7	14,097	-0.05%
2022/08/02	4	84.40	0	0.00	84.50	4	13,932	0.03%
2022/07/29	2	86.80	1	86.90	86.40	1	14,016	0.01%
2022/07/28	0	0.00	4	85.73	87.80	-4	13,911	-0.03%
2022/07/27	10	83.50	0	0.00	85.10	10	13,666	0.07%
2022/07/21	0	0.00	10	84.65	85.70	-10	14,258	-0.07%
2022/07/20	10	83.50	0	0.00	83.40	10	14,176	0.07%
2022/07/18	0	0.00	0	80.60	81.10	0	14,201	0.00%
2022/07/15	2	79.20	0	0.00	79.20	2	14,075	0.01%
2022/07/14	0	0.00	57	77.12	78.40	-57	14,036	-0.41%
2022/07/13	0	0.00	5	76.00	76.20	-5	13,926	-0.04%
2022/07/12	5	74.00	0	0.00	73.80	5	13,843	0.04%
2022/07/11	5	75.50	0	0.00	75.80	5	13,808	0.04%
2022/07/08	0	0.00	26	76.27	76.10	-26	13,829	-0.19%
2022/07/07	0	0.00	17	74.69	74.60	-17	13,807	-0.12%
2022/07/06	3	73.50	19	73.47	73.10	-16	13,831	-0.12%
2022/07/05	9	74.13	0	0.00	74.80	9	13,870	0.06%
2022/07/04	1	74.20	0	0.00	74.00	1	13,839	0.01%
2022/07/01	81	75.91	11	76.90	74.50	70	13,771	0.51%
2022/06/30	12	77.63	7	78.53	76.40	5	13,699	0.04%
2022/06/29	12	79.74	1	80.40	79.10	11	13,172	0.08%
2022/06/28	16	91.86	3	91.20	91.00	13	12,232	0.11%
2022/06/27	11	93.76	2	93.30	94.30	9	11,853	0.08%
2022/06/24	4	92.08	0	0.00	92.00	4	11,676	0.03%
2022/06/23	1.3	95.12	1	95.90	95.40	0.3	11,268	0.00%
2022/06/22	1	96.80	0	0.00	96.40	1	11,263	0.01%
2022/06/20	0.2	97.10	4	97.15	96.20	-3.8	11,277	-0.03%
2022/06/17	3.5	97.87	1	97.40	97.50	2.5	11,262	0.02%
2022/06/13	1	102.00	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	3	105.00	105.00	-3	11,236	-0.03%
2022/06/08	0	0.00	10	104.50	104.00	-10	11,321	-0.09%
2022/06/07	2	102.50	0	0.00	102.50	2	11,290	0.02%
2022/06/06	1	104.50	1	104.50	104.50	0	11,303	0.00%
2022/06/02	0	0.00	2	104.50	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/27	0	0.00	1	101.00	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	3	98.20	98.60	-3	11,509	-0.03%
2022/05/25	0	0.00	1	98.00	98.20	-1	11,666	-0.01%
2022/05/23	0	0.00	2	98.50	97.50	-2	11,988	-0.02%
2022/05/19	3	96.20	0	0.00	95.70	3	12,182	0.02%
2022/05/17	0	0.00	4	97.40	97.30	-4	12,138	-0.03%
2022/05/16	3	94.90	0	0.00	94.70	3	12,175	0.02%
2022/05/13	50	93.90	50	93.90	94.30	0	12,222	0.00%
2022/05/06	4	95.73	0	0.00	95.90	4	13,159	0.03%
2022/05/05	0	0.00	13	98.47	98.60	-13	13,331	-0.10%
2022/05/03	0	0.00	0.5	95.60	95.90	-0.5	13,662	0.00%
2022/04/29	11	97.32	4	97.73	95.60	7	13,727	0.05%
2022/04/28	5	92.52	0	0.00	93.00	5	13,695	0.04%
2022/04/27	1	91.60	0	0.00	91.80	1	13,571	0.01%
2022/04/26	1	95.00	0	0.00	95.00	1	13,548	0.01%
2022/04/25	2	96.05	0	0.00	94.60	2	13,653	0.01%
2022/04/21	0	0.00	1	99.60	99.50	-1	13,720	-0.01%
2022/04/20	0	0.00	0.1	99.10	99.20	-0.1	13,788	0.00%
2022/04/19	0	0.00	1	98.40	98.10	-1	13,782	-0.01%
2022/04/15	2	97.60	0	0.00	97.90	2	13,944	0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/12	2.5	96.74	0	0.00	96.60	2.5	14,668	0.02%
2022/04/08	2	100.00	0	0.00	100.50	2	14,559	0.01%
2022/03/29	0	0.00	1	103.00	103.50	-1	14,214	-0.01%
2022/03/24	0	0.00	3	104.50	105.00	-3	14,034	-0.02%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/21	0	0.00	2	105.50	105.00	-2	14,207	-0.01%
2022/03/17	0	0.00	1	103.50	103.50	-1	14,151	-0.01%
2022/03/15	0	0.00	1	99.00	98.90	-1	14,157	-0.01%
2022/03/14	0	0.00	3	101.50	102.00	-3	14,255	-0.02%
2022/03/11	0	0.00	1	100.00	100.50	-1	14,304	-0.01%
2022/03/10	1	100.00	0	0.00	100.50	1	14,319	0.01%
2022/03/07	1	98.40	0	0.00	97.60	1	14,485	0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	4	102.63	103.00	-4	14,258	-0.03%
2022/02/25	6	99.70	0	0.00	99.30	6	14,182	0.04%
2022/02/21	0	0.00	8	105.00	105.00	-8	13,711	-0.06%
2022/02/18	3	104.00	0	0.00	104.00	3	13,711	0.02%
2022/02/17	0	0.00	1	104.00	104.00	-1	13,713	-0.01%
2022/02/16	0	0.00	1	103.00	102.50	-1	13,674	-0.01%
2022/02/15	4	100.13	0	0.00	100.00	4	13,729	0.03%
2022/02/14	0	0.00	1	100.50	100.00	-1	13,870	-0.01%
2022/02/11	4	104.63	21	103.00	103.00	-17	13,832	-0.12%
2022/02/10	20	103.25	5	103.50	103.50	15	13,727	0.11%
2022/02/09	1	102.00	2	102.00	102.00	-1	13,909	-0.01%
2022/01/26	1	98.80	0	0.00	98.80	1	13,419	0.01%
2022/01/25	7	99.54	5	99.48	100.00	2	13,366	0.01%
2022/01/24	0	0.00	6	101.00	101.50	-6	13,229	-0.05%
2022/01/21	5	101.70	2	103.00	101.50	3	13,561	0.02%
2022/01/20	0	0.00	0.1	106.00	105.50	-0.1	13,452	0.00%
2022/01/19	1	105.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	5	107.90	3	109.50	107.50	2	13,380	0.01%
2022/01/17	5	107.30	3	108.50	108.00	2	13,341	0.01%
2022/01/13	1	104.50	0	0.00	105.00	1	13,351	0.01%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/07	1	107.00	0	0.00	106.50	1	13,860	0.01%
2022/01/06	2	108.75	1	109.50	108.50	1	13,910	0.01%
2022/01/05	1.1	110.45	4	109.50	111.00	-2.9	13,981	-0.02%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2021/12/30	10	106.00	11	106.50	106.50	-1	14,588	-0.01%
2021/12/28	1	105.50	3	105.50	105.50	-2	15,223	-0.01%
2021/12/27	0	0.00	6	105.00	105.00	-6	15,491	-0.04%
2021/12/23	11	103.50	0	0.00	103.50	11	15,660	0.07%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	3	102.00	0	0.00	101.50	3	16,269	0.02%
2021/12/17	1	102.00	2	103.50	102.00	-1	16,274	-0.01%
2021/12/16	10	102.35	3	103.00	103.50	7	16,197	0.04%
2021/12/15	1.2	102.43	0	0.00	101.50	1.2	16,320	0.01%
2021/12/13	6	103.08	0	0.00	102.50	6	16,521	0.04%
2021/12/10	2	104.75	0	0.00	103.00	2	16,486	0.01%
2021/12/09	12	104.50	11	104.77	104.50	1	16,356	0.01%
2021/12/08	0	0.00	1	107.50	107.00	-1	16,131	-0.01%
2021/12/07	7	104.71	1	104.50	104.00	6	16,069	0.04%
2021/12/06	1	106.00	7	106.43	106.00	-6	15,944	-0.04%
2021/12/03	7	107.36	10	108.90	109.00	-3	15,909	-0.02%
2021/12/02	4	106.00	4	104.38	105.00	0	15,758	0.00%
2021/12/01	0	0.00	1	102.50	104.00	-1	15,689	-0.01%
2021/11/30	2	102.75	1	102.00	102.00	1	15,699	0.01%
2021/11/29	1	101.50	3	101.83	101.00	-2	15,545	-0.01%
2021/11/26	7	102.43	1	102.00	101.50	6	15,503	0.04%
2021/11/25	3	103.00	0	0.00	104.00	3	15,535	0.02%
2021/11/24	5	103.40	0	0.00	103.00	5	15,507	0.03%
2021/11/22	2	107.00	3	106.83	106.50	-1	15,421	-0.01%
2021/11/19	4	106.38	0	0.00	106.00	4	15,327	0.03%
2021/11/18	2	106.00	0	0.00	106.00	2	15,281	0.01%
2021/11/17	15	105.83	0	0.00	106.50	15	15,311	0.10%
2021/11/15	2	105.00	1	105.00	105.50	1	15,407	0.01%
2021/11/12	3	103.50	0	0.00	104.00	3	15,418	0.02%
2021/11/10	5	103.00	6	103.50	104.00	-1	15,331	-0.01%
2021/11/09	5	106.60	0	0.00	105.00	5	15,379	0.03%
2021/11/08	1	103.00	19	104.55	105.50	-18	15,065	-0.12%
2021/11/03	14	97.90	0	0.00	98.30	14	14,890	0.09%
2021/11/02	11	99.41	1	99.00	98.80	10	14,979	0.07%
2021/11/01	1	98.30	0	0.00	98.20	1	15,058	0.01%
2021/10/29	4	100.35	14	102.56	99.80	-10	15,088	-0.07%
2021/10/28	12	97.68	14	99.86	99.80	-2	14,769	-0.01%
2021/10/27	4	97.40	0	0.00	97.20	4	14,813	0.03%
2021/10/25	7	96.04	3	95.90	96.40	4	15,412	0.03%
2021/10/22	2	95.15	3	95.23	96.00	-1	15,400	-0.01%
2021/10/21	2	97.00	1	95.90	95.90	1	15,286	0.01%
2021/10/20	0	0.00	1	98.30	97.70	-1	15,171	-0.01%
2021/10/19	0	0.00	4	97.60	98.40	-4	15,081	-0.03%
2021/10/15	0	0.00	1	96.30	96.20	-1	15,075	-0.01%
2021/10/14	11	93.33	2	93.50	93.60	9	14,906	0.06%
2021/10/13	2.1	92.56	0	0.00	92.40	2.1	14,820	0.01%
2021/10/12	2	93.85	6	93.90	93.50	-4	14,731	-0.03%
2021/10/08	20	97.49	1	99.00	96.20	19	14,563	0.13%
2021/10/07	3	100.50	6	101.00	101.00	-3	14,200	-0.02%
2021/10/05	12.1	100.38	0	0.00	100.50	12.1	13,924	0.09%
2021/10/01	1	106.00	0	0.00	108.00	1	13,320	0.01%
2021/09/30	0	0.00	1	107.00	109.00	-1	13,249	-0.01%
2021/09/29	2.1	106.26	6	105.50	106.00	-3.9	13,056	-0.03%
2021/09/28	2	112.00	0	0.00	112.50	2	12,775	0.02%
2021/09/27	1	115.00	1	115.50	115.50	0	12,519	0.00%
2021/09/24	0	0.00	1	117.50	117.50	-1	12,451	-0.01%
2021/09/23	7	116.50	0	0.00	116.50	7	12,536	0.06%
2021/09/17	4	118.50	0	0.00	118.00	4	12,583	0.03%
2021/09/16	2	121.75	0	0.00	121.50	2	12,353	0.02%
2021/09/14	0	0.00	4	125.13	124.50	-4	12,349	-0.03%
2021/09/13	3	124.50	1	124.00	124.00	2	12,395	0.02%
2021/09/10	0	0.00	6	126.25	128.00	-6	12,477	-0.05%
2021/09/09	1	122.00	0	0.00	122.00	1	12,421	0.01%
2021/09/07	3	122.00	0	0.00	121.50	3	12,404	0.02%
2021/09/06	5	125.00	2.1	125.02	124.50	2.9	12,357	0.02%
2021/09/03	2	128.25	35	127.99	128.50	-33	12,569	-0.26%
2021/09/02	32	125.52	2	125.50	125.50	30	12,521	0.24%
2021/09/01	3	126.50	1	126.50	126.50	2	12,503	0.02%
2021/08/31	2	126.00	2	128.50	128.50	0	12,524	0.00%
2021/08/30	0	0.00	1	129.00	129.00	-1	12,664	-0.01%
2021/08/27	0	0.00	2	125.00	127.00	-2	12,574	-0.02%
2021/08/23	2	117.50	0	0.00	121.00	2	12,772	0.02%
2021/08/20	0	0.00	2	116.00	116.00	-2	12,842	-0.02%
2021/08/19	1	115.00	0	0.00	115.50	1	12,963	0.01%
2021/08/17	3	118.67	5	116.50	117.00	-2	13,114	-0.02%
2021/08/13	0	0.00	5	121.00	120.00	-5	13,105	-0.04%
2021/08/12	2	125.00	0	0.00	125.50	2	13,011	0.02%
2021/08/11	1	127.00	1	127.50	127.00	0	13,044	0.00%
2021/08/10	3	126.50	0	0.00	126.50	3	13,131	0.02%
2021/08/09	1	127.50	4	128.38	128.00	-3	13,380	-0.02%
2021/08/06	7	130.93	6	129.83	129.00	1	13,718	0.01%
2021/08/05	10	131.60	3	130.50	132.00	7	13,958	0.05%
2021/08/04	1	128.00	1	129.50	131.00	0	14,360	0.00%
2021/08/03	1	123.50	10	125.25	127.00	-9	14,475	-0.06%
2021/08/02	8	124.94	3	125.00	125.50	5	14,467	0.03%
2021/07/30	7	123.64	10	122.75	122.50	-3	14,405	-0.02%
2021/07/29	0	0.00	2	113.25	115.00	-2	13,902	-0.01%
2021/07/28	1	112.00	6	111.00	112.50	-5	14,116	-0.04%
2021/07/26	1	116.50	0	0.00	115.00	1	14,731	0.01%
2021/07/23	1	118.00	3	116.83	115.00	-2	15,164	-0.01%
2021/07/22	6	119.50	1	117.50	117.50	5	15,636	0.03%
2021/07/21	0	0.00	3	119.33	119.50	-3	15,887	-0.02%
2021/07/19	1	115.50	2	118.25	117.50	-1	16,317	-0.01%
2021/07/16	6	115.67	8	116.50	116.50	-2	16,454	-0.01%
2021/07/15	1	118.00	6	119.00	120.00	-5	16,379	-0.03%
2021/07/14	1	115.00	0	0.00	114.50	1	16,098	0.01%
2021/07/05	2	113.50	2	113.50	114.00	0	17,135	0.00%
2021/07/02	0	0.00	2	112.00	112.00	-2	17,210	-0.01%
2021/07/01	2	111.50	3	111.17	111.00	-1	17,383	-0.01%
2021/06/30	2	112.00	1	112.00	112.00	1	17,625	0.01%
2021/06/29	4	111.13	3	112.67	113.00	1	17,685	0.01%
2021/06/28	2	113.25	0	0.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	3	117.50	117.50	-3	17,800	-0.02%
2021/06/24	1	115.50	5	115.40	115.50	-4	17,906	-0.02%
2021/06/23	6	115.00	200	115.00	116.00	-194	18,121	-1.07%	大賣/鉅額交易
2021/06/22	3	113.17	1	113.00	113.00	2	18,176	0.01%
2021/06/21	6	112.33	0	0.00	113.00	6	18,272	0.03%
2021/06/18	5	117.30	10	117.50	116.50	-5	18,445	-0.03%
2021/06/17	1	115.50	1	118.00	118.00	0	18,570	0.00%
2021/06/16	0	0.00	2	115.50	115.50	-2	18,872	-0.01%
2021/06/15	2	118.25	1	118.00	118.00	1	19,182	0.01%
2021/06/11	1	118.00	15	118.53	118.50	-14	19,357	-0.07%
2021/06/10	2	115.50	4	115.88	116.50	-2	19,309	-0.01%
2021/06/09	2	114.50	1	114.00	114.00	1	19,532	0.01%
2021/06/08	3	116.17	1	115.50	115.50	2	19,798	0.01%
2021/06/07	10	114.00	1	115.50	115.50	9	19,994	0.05%
2021/06/04	2	111.00	0	0.00	111.00	2	19,968	0.01%
2021/06/03	0	0.00	1	110.50	112.00	-1	20,393	0.00%
2021/06/02	2	112.50	1	111.00	111.00	1	20,500	0.00%
2021/06/01	1	112.50	28	112.82	113.00	-27	20,846	-0.13%
2021/05/31	2	110.25	0	0.00	111.50	2	21,169	0.01%
2021/05/28	6	110.50	0	0.00	110.50	6	21,319	0.03%
2021/05/27	0	0.00	16	105.91	109.00	-16	21,519	-0.07%
2021/05/26	215	110.35	0	0.00	107.50	215	21,733	0.99%	大買/鉅額交易
2021/05/21	2	107.50	2	108.50	105.50	0	22,453	0.00%
2021/05/20	0	0.00	301	105.25	106.50	-301	22,841	-1.32%	大賣/鉅額交易
2021/05/19	0	0.00	2	105.75	105.50	-2	23,478	-0.01%
2021/05/18	23	104.67	6	105.50	106.50	17	24,781	0.07%
2021/05/17	0	0.00	4	102.00	103.00	-4	24,950	-0.02%
2021/05/14	6	105.50	0	0.00	105.00	6	26,053	0.02%
2021/05/13	1	95.20	3	99.73	100.00	-2	25,966	-0.01%
2021/05/12	3	96.70	4	96.65	97.00	-1	25,924	0.00%
2021/05/11	4	104.00	1	104.50	103.50	3	25,978	0.01%
2021/05/10	3	112.17	0	0.00	110.00	3	26,092	0.01%
2021/05/07	1	112.00	2	110.75	113.00	-1	26,508	0.00%
2021/05/06	2	106.50	1	108.00	107.50	1	26,802	0.00%
2021/05/05	1	107.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	302	110.00	39	110.18	111.50	263	27,386	0.96%	大買/鉅額交易
2021/05/03	4	112.63	0	0.00	112.50	4	27,629	0.01%
2021/04/29	2	120.00	13	118.12	118.00	-11	27,659	-0.04%
2021/04/28	6	123.08	109	120.90	123.00	-103	27,595	-0.37%	大賣/鉅額交易
2021/04/27	7	118.50	30	117.98	118.00	-23	27,845	-0.08%
2021/04/26	8	115.50	57	115.98	118.00	-49	28,423	-0.17%
2021/04/23	0	0.00	15	110.50	111.00	-15	28,473	-0.05%
2021/04/20	0	0.00	20	112.00	113.00	-20	30,225	-0.07%
2021/04/19	0	0.00	3	112.83	111.50	-3	31,196	-0.01%
2021/04/16	0	0.00	12	112.96	113.00	-12	31,585	-0.04%
2021/04/15	2	107.00	0	0.00	109.00	2	31,907	0.01%
2021/04/14	0	0.00	1	109.50	110.00	-1	32,258	0.00%
2021/04/13	1	112.00	11	113.59	112.50	-10	33,038	-0.03%
2021/04/12	12	113.92	51	112.55	112.50	-39	33,479	-0.12%
2021/04/09	0	0.00	22	111.95	112.00	-22	33,577	-0.07%
2021/04/08	13	110.46	5	110.70	111.50	8	33,482	0.02%
2021/04/07	1	111.50	306	111.00	111.50	-305	33,511	-0.91%	大賣/鉅額交易
2021/04/06	301	110.50	14	110.79	111.50	287	33,630	0.85%	大買/鉅額交易
2021/04/01	4	107.75	1	107.00	107.50	3	33,613	0.01%
2021/03/31	5	109.80	7	108.36	107.50	-2	33,924	-0.01%
2021/03/30	1	110.00	9	109.67	111.00	-8	34,424	-0.02%
2021/03/29	0	0.00	52	108.51	109.00	-52	34,350	-0.15%
2021/03/26	1	106.00	1	106.50	107.00	0	34,367	0.00%
2021/03/25	1	105.50	7.1	105.49	106.00	-6.1	34,338	-0.02%
2021/03/24	2	107.25	1	107.00	107.00	1	34,381	0.00%
2021/03/23	2	108.75	0	0.00	108.00	2	34,536	0.01%
2021/03/22	2	108.00	13	107.96	108.00	-11	34,448	-0.03%
2021/03/19	0	0.00	2.1	105.71	108.00	-2.1	34,461	-0.01%
2021/03/17	0	0.00	14	103.96	103.00	-14	34,419	-0.04%
2021/03/16	7.1	103.85	12	103.96	104.00	-4.9	34,648	-0.01%
2021/03/15	14	102.43	0	0.00	102.50	14	34,624	0.04%
2021/03/12	2	106.00	0	0.00	105.00	2	34,457	0.01%
2021/03/11	4	104.75	12	104.29	105.00	-8	34,635	-0.02%
2021/03/10	4	100.75	0	0.00	101.00	4	34,705	0.01%
2021/03/09	10	99.70	6.5	101.36	101.00	3.5	34,756	0.01%
2021/03/08	4.1	102.65	0	0.00	102.50	4.1	34,625	0.01%
2021/03/05	23.1	102.27	2	101.50	102.00	21.1	34,784	0.06%
2021/03/04	109	103.00	3	106.50	103.00	106	35,437	0.30%	大買/鉅額交易
2021/03/03	3.3	106.91	0.2	107.00	107.00	3.1	35,207	0.01%
2021/03/02	0.2	105.00	15.1	107.38	106.00	-14.9	35,039	-0.04%
2021/02/26	13	104.00	3	104.83	103.50	10	34,835	0.03%
2021/02/25	5	107.10	762	106.86	107.50	-757	34,544	-2.19%	大賣/鉅額交易
2021/02/24	4	108.13	11	108.05	106.00	-7	34,504	-0.02%
2021/02/23	24	108.08	252	108.01	110.00	-228	34,280	-0.67%	大賣/鉅額交易
2021/02/22	20	111.45	24	112.50	112.00	-4	33,881	-0.01%
2021/02/19	205	111.98	17	112.41	113.50	188	33,474	0.56%	大買/鉅額交易
2021/02/18	77	116.88	28	117.41	117.50	49	32,992	0.15%
2021/02/17	1	116.00	137	116.00	116.00	-136	31,771	-0.43%	大賣/鉅額交易
2021/02/05	23	103.65	85	105.01	105.50	-62	31,522	-0.20%
2021/02/04	3	97.50	24	98.59	97.70	-21	30,348	-0.07%
2021/02/03	7	99.09	8	98.79	98.10	-1	30,349	0.00%
2021/02/02	36	98.67	53	98.68	98.60	-17	30,594	-0.06%
2021/02/01	23	93.37	13	93.21	94.90	10	30,391	0.03%
2021/01/29	7	94.04	11	95.37	92.00	-4	30,242	-0.01%
2021/01/28	26	95.52	5.3	95.32	94.50	20.7	29,989	0.07%
2021/01/27	24	99.99	17	98.81	98.30	7	29,853	0.02%
2021/01/26	6	99.95	28.6	100.81	98.40	-22.6	29,922	-0.08%
2021/01/25	342.1	106.59	13	102.23	102.00	329.1	30,592	1.08%	大買/鉅額交易
2021/01/22	11.5	105.48	4	105.25	105.00	7.5	30,189	0.02%
2021/01/21	730	104.52	9	105.00	105.50	721	29,972	2.41%	大買/鉅額交易
2021/01/20	154	106.53	33	104.30	104.50	121	29,786	0.41%	大買/鉅額交易
2021/01/19	33	105.47	23	105.30	105.50	10	29,271	0.03%
2021/01/18	8	98.70	25	98.72	100.50	-17	28,867	-0.06%
2021/01/15	33	99.84	23	99.83	98.00	10	28,441	0.04%
2021/01/14	51	100.46	87.5	99.89	99.00	-36.5	28,182	-0.13%
2021/01/13	16	96.98	24	96.89	99.60	-8	28,111	-0.03%
2021/01/12	24	93.16	1,304	93.25	92.20	-1,280	27,419	-4.67%	大賣/鉅額交易
2021/01/11	7	89.33	1,722	89.39	90.40	-1,715	26,570	-6.45%	大賣/鉅額交易
2021/01/08	225	89.30	20	89.78	88.00	205	26,340	0.78%	大買/鉅額交易
2021/01/07	332	90.29	11	90.18	89.40	321	25,958	1.24%	大買/鉅額交易
2021/01/06	89	88.58	34	88.99	88.50	55	25,686	0.21%
2021/01/05	251	86.16	18	85.49	86.60	233	24,823	0.94%	大買/鉅額交易
2021/01/04	30.1	83.71	11	82.54	83.90	19.1	24,592	0.08%
2020/12/31	0	0.00	5	81.94	81.30	-5	24,334	-0.02%
2020/12/30	14	81.04	0	0.00	81.70	14	24,220	0.06%
2020/12/29	833	81.47	14	81.56	80.70	819	24,250	3.38%	大買/鉅額交易
2020/12/28	1,408	81.88	3	81.90	81.70	1,405	24,227	5.80%	大買/鉅額交易
2020/12/25	11	81.11	4	81.88	80.90	7	24,055	0.03%
2020/12/24	19	79.06	115	78.90	80.50	-96	23,732	-0.40%	大賣/
2020/12/23	54	77.53	10	77.20	77.20	44	23,165	0.19%
2020/12/22	51	78.69	56	79.39	78.20	-5	22,995	-0.02%
2020/12/21	2	79.50	59	79.41	79.50	-57	22,931	-0.25%
2020/12/18	213	79.91	102	79.60	78.90	111	22,803	0.49%	大買/大賣/鉅額交易
2020/12/17	7.3	79.41	64	79.50	79.50	-56.7	22,680	-0.25%
2020/12/16	2	78.80	150	78.81	78.70	-148	22,380	-0.66%	大賣/鉅額交易
2020/12/15	310	77.04	256	77.57	77.60	54	22,256	0.24%	大買/大賣/
2020/12/14	161	77.54	51	78.00	77.00	110	22,036	0.50%	大買/鉅額交易
2020/12/11	20	79.98	2	78.85	78.80	18	21,894	0.08%
2020/12/10	7	80.16	59.1	80.34	80.60	-52.1	21,461	-0.24%
2020/12/09	56	79.54	59	80.07	79.50	-3	20,991	-0.01%
2020/12/08	27	78.78	11	79.18	79.50	16	20,695	0.08%
2020/12/07	27	79.24	3	80.80	78.80	24	20,624	0.12%
2020/12/04	23	79.39	23	79.76	79.60	0	20,184	0.00%
2020/12/03	56	77.26	112	77.87	77.90	-56	19,886	-0.28%	大賣/
2020/12/02	1	77.30	2	76.95	77.30	-1	19,729	-0.01%
2020/12/01	22	77.04	20	77.70	76.70	2	19,595	0.01%
2020/11/30	103	77.40	101	79.15	76.60	2	19,415	0.01%	大買/大賣/
2020/11/26	1	73.00	0	0.00	73.50	1	18,466	0.01%
2020/11/25	101	72.95	1	72.70	72.50	100	18,502	0.54%	大買/
2020/11/24	55	73.55	0	0.00	73.40	55	18,396	0.30%
2020/11/23	1	73.50	3	73.80	73.90	-2	18,267	-0.01%
2020/11/19	0	0.00	13	72.45	72.90	-13	17,935	-0.07%
2020/11/18	0	0.00	15	73.03	73.00	-15	17,866	-0.08%
2020/11/17	8	72.73	36	72.92	72.00	-28	17,771	-0.16%
2020/11/16	6	71.58	10	71.73	71.90	-4	17,998	-0.02%
2020/11/13	3	70.20	0	0.00	70.50	3	18,176	0.02%
2020/11/12	3	72.00	8	71.84	72.00	-5	18,262	-0.03%
2020/11/11	2	71.30	3	71.20	71.50	-1	18,128	-0.01%
2020/11/10	5	71.50	0	0.00	71.50	5	17,981	0.03%
2020/11/09	2	69.95	26	69.70	70.20	-24	17,538	-0.14%
2020/11/06	1	68.30	2	68.25	68.70	-1	17,342	-0.01%
2020/11/05	1	68.00	91	67.91	68.20	-90	17,146	-0.52%
2020/11/04	2	66.85	10	67.00	68.00	-8	16,930	-0.05%
2020/11/03	8.5	66.80	2	66.80	66.80	6.5	16,716	0.04%
2020/11/02	12	66.24	104	66.79	66.80	-92	16,467	-0.56%	大賣/
2020/10/30	15	63.40	0	0.00	63.20	15	15,418	0.10%
2020/10/29	5	61.70	10	62.18	62.50	-5	15,695	-0.03%
2020/10/28	6	63.62	5	64.40	63.10	1	16,235	0.01%
2020/10/27	38	65.07	5	64.20	64.40	33	16,273	0.20%
2020/10/26	3	66.07	42	67.03	66.30	-39	16,341	-0.24%
2020/10/23	2	64.90	5	65.20	65.20	-3	16,041	-0.02%
2020/10/22	2	64.20	1	64.80	64.40	1	16,502	0.01%
2020/10/21	19	63.63	62	63.73	64.10	-43	16,708	-0.26%
2020/10/20	9	62.41	7	62.60	61.90	2	16,222	0.01%
2020/10/19	1	62.10	1	62.10	61.90	0	16,103	0.00%
2020/10/16	2	61.65	5	61.40	61.20	-3	16,002	-0.02%
2020/10/14	5	61.30	0	0.00	60.90	5	15,768	0.03%
2020/10/13	50	61.36	0	0.00	61.80	50	15,618	0.32%
2020/10/12	30	61.50	30	62.20	62.10	0	15,523	0.00%
2020/10/08	15	60.70	12	60.88	61.50	3	15,126	0.02%
2020/10/07	6	60.02	1	60.40	60.10	5	14,997	0.03%
2020/10/06	22	60.76	7	61.21	60.20	15	15,039	0.10%
2020/10/05	127	60.48	7	61.23	60.50	120	15,004	0.80%	大買/鉅額交易
2020/09/28	5.5	59.66	12	59.57	60.20	-6.5	15,071	-0.04%
2020/09/25	10	58.82	7	58.33	58.90	3	15,081	0.02%
2020/09/23	10	60.50	5	59.80	59.90	5	15,347	0.03%
2020/09/16	0	0.00	4.1	62.89	62.40	-4.1	15,278	-0.03%
2020/09/15	0	0.00	2	62.10	62.00	-2	15,188	-0.01%
2020/09/14	7	61.74	0	0.00	61.60	7	15,276	0.05%
2020/09/09	5	61.60	0	0.00	62.00	5	15,289	0.03%
2020/09/07	0	0.00	3	61.10	61.00	-3	15,274	-0.02%
2020/09/04	2	59.50	5	59.50	59.50	-3	15,281	-0.02%
2020/09/03	1	60.30	10	60.20	60.30	-9	15,251	-0.06%
2020/09/02	3	60.57	0	0.00	60.20	3	15,232	0.02%
2020/09/01	11	61.14	0	0.00	61.30	11	15,085	0.07%
2020/08/27	0	0.00	1	62.30	61.60	-1	15,205	-0.01%
2020/08/25	2	62.10	0	0.00	62.10	2	15,200	0.01%
2020/08/24	10	61.30	1	61.40	61.30	9	15,508	0.06%
2020/08/21	1	61.60	5	62.30	61.90	-4	15,499	-0.03%
2020/08/20	15	61.19	1	62.10	61.10	14	15,442	0.09%
2020/08/19	16	65.35	11	65.28	64.80	5	15,036	0.03%
2020/08/18	5	67.36	0	0.00	67.00	5	14,760	0.03%
2020/08/17	0	0.00	6	67.95	68.40	-6	14,617	-0.04%
2020/08/14	14	67.04	0	0.00	66.80	14	14,748	0.09%
2020/08/13	4	68.28	17	68.67	68.00	-13	14,659	-0.09%
2020/08/12	33	69.95	15	69.60	69.90	18	14,630	0.12%
2020/08/11	1	70.60	18	70.73	70.40	-17	14,577	-0.12%
2020/08/10	2	70.60	2	71.05	70.40	0	14,476	0.00%
2020/08/07	7	70.57	0	0.00	70.30	7	14,458	0.05%
2020/08/06	14	70.99	4	70.90	70.90	10	14,345	0.07%
2020/08/05	8	70.41	5	70.46	70.30	3	14,191	0.02%
2020/08/04	22	71.16	0	0.00	70.60	22	13,930	0.16%
2020/08/03	30	72.24	13	72.43	71.60	17	13,492	0.13%
2020/07/31	2	74.95	3	76.07	75.60	-1	12,811	-0.01%
2020/07/30	0	0.00	2	74.90	75.50	-2	12,677	-0.02%
2020/07/29	15	72.43	9	72.87	72.50	6	12,382	0.05%
2020/07/28	11	72.77	5	76.08	70.70	6	12,268	0.05%
2020/07/27	25	75.14	34	73.52	73.00	-9	11,638	-0.08%
2020/07/24	6	70.70	0.5	70.00	69.90	5.5	11,081	0.05%
2020/07/23	2	71.40	6	71.30	71.80	-4	10,898	-0.04%
2020/07/22	10	71.68	1	72.00	71.80	9	10,879	0.08%
2020/07/21	5	72.32	17	72.00	72.00	-12	10,752	-0.11%
2020/07/20	3	70.43	2	70.40	70.60	1	10,653	0.01%
2020/07/17	1	69.30	1	69.50	69.30	0	10,703	0.00%
2020/07/16	11	70.72	0	0.00	69.70	11	10,702	0.10%
2020/07/14	4	70.93	0	0.00	70.70	4	10,890	0.04%
2020/07/13	13	71.99	14	72.34	72.40	-1	10,838	-0.01%
2020/07/10	5	70.90	6	71.33	71.60	-1	10,829	-0.01%
2020/07/09	5	70.98	10	71.45	70.40	-5	10,785	-0.05%
2020/07/08	14	69.45	0	0.00	69.50	14	10,545	0.13%
2020/07/07	5	70.20	0	0.00	70.50	5	10,396	0.05%
2020/07/06	8	71.79	0	0.00	71.60	8	10,289	0.08%
2020/07/03	10	71.90	5	71.90	71.90	5	10,198	0.05%
2020/07/02	0	0.00	0	72.50	72.70	0	10,104	0.00%
2020/06/19	5	67.90	0	0.00	68.20	5	10,480	0.05%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/16	0	0.00	1	67.10	67.30	-1	10,947	-0.01%
2020/06/10	1	67.80	0	0.00	68.00	1	11,675	0.01%
2020/06/03	0	0.00	7	66.74	66.50	-7	12,037	-0.06%
2020/05/27	2	61.10	0	0.00	61.00	2	11,656	0.02%
2020/05/25	0	0.00	5	60.50	61.10	-5	11,733	-0.04%
2020/05/21	1	62.20	0	0.00	63.00	1	11,682	0.01%
2020/05/20	1	62.00	2	61.60	61.70	-1	11,415	-0.01%
2020/05/19	6	63.62	0	0.00	62.20	6	11,304	0.05%
2020/05/18	1	63.00	5	64.50	62.60	-4	11,249	-0.04%
2020/05/14	2	66.65	0	0.00	66.50	2	11,200	0.02%
2020/05/12	3	68.10	0	0.00	68.10	3	11,132	0.03%
2020/05/08	0	0.00	1	67.80	67.60	-1	11,212	-0.01%
2020/05/06	1	64.50	2	64.70	64.40	-1	11,311	-0.01%
2020/05/04	5	63.68	2	64.20	64.40	3	11,292	0.03%
2020/04/17	0	0.00	4	66.25	66.80	-4	11,566	-0.03%
2020/04/08	5	62.60	0	0.00	62.00	5	11,471	0.04%
2020/04/07	0	0.00	10	61.50	61.70	-10	11,386	-0.09%
2020/04/06	0	0.00	2	58.60	58.80	-2	11,236	-0.02%
2020/03/26	0	59.80	1	59.80	59.80	-1	10,723	-0.01%
2020/03/25	0	0.00	1	59.60	58.90	-1	10,656	-0.01%
2020/03/24	1	55.00	1	54.80	54.30	0	10,519	0.00%
2020/03/23	2	51.15	0	0.00	51.00	2	10,435	0.02%
2020/03/20	3	52.40	0	0.00	54.20	3	10,359	0.03%
2020/03/19	0	0.00	1	50.80	50.20	-1	10,011	-0.01%
2020/03/17	2	58.20	0	0.00	57.70	2	10,224	0.02%
2020/03/16	1	59.60	0	0.00	59.30	1	10,022	0.01%
2020/03/13	11	57.96	0	0.00	61.00	11	9,798	0.11%
2020/03/12	2	62.50	20	66.20	62.70	-18	9,516	-0.19%
2020/03/11	10	68.60	0	0.00	67.30	10	9,733	0.10%
2020/03/03	0	0.00	1	72.30	72.50	-1	9,314	-0.01%
2020/02/26	2	72.90	8	73.23	72.80	-6	9,077	-0.07%
2020/02/24	1	74.20	0	0.00	73.90	1	9,016	0.01%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/02/11	1	76.00	0	0.00	76.20	1	8,754	0.01%
2020/02/10	20	74.48	0	0.00	74.90	20	8,744	0.23%
2020/02/05	1	75.10	3	74.70	74.80	-2	8,659	-0.02%
2020/02/04	1	74.20	0	0.00	73.70	1	8,637	0.01%
2020/01/31	0	0.00	2	74.80	74.60	-2	8,719	-0.02%
2020/01/30	6	74.18	5	76.00	74.10	1	8,623	0.01%
2020/01/16	5	79.60	0	0.00	79.30	5	8,546	0.06%
2020/01/14	5	81.20	0.2	80.90	81.20	4.8	8,463	0.06%
2020/01/10	0	0.00	1	79.20	79.60	-1	8,495	-0.01%
2020/01/06	2	79.00	0	0.00	78.70	2	8,755	0.02%
2020/01/03	2	81.00	0	0.00	81.80	2	8,582	0.02%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/20	0	0.00	5	84.00	84.60	-5	8,966	-0.06%
2019/12/18	0	0.00	1	85.40	85.40	-1	8,868	-0.01%
2019/12/17	0	0.00	1	85.00	85.00	-1	8,897	-0.01%
2019/12/13	0	0.00	1	85.30	85.20	-1	8,802	-0.01%
2019/12/12	1	84.50	4	83.60	84.60	-3	8,463	-0.04%
2019/12/06	0	0.00	5.7	80.63	79.70	-5.7	8,083	-0.07%
2019/12/05	5	76.10	0	0.00	76.80	5	7,592	0.07%
2019/11/29	10	76.50	0	0.00	75.60	10	7,862	0.13%
2019/11/22	0	0.00	1	78.30	77.80	-1	7,778	-0.01%
2019/11/21	3	77.17	0	0.00	77.60	3	7,774	0.04%
2019/11/20	0	0.00	0.5	79.30	79.70	-0.5	7,740	-0.01%
2019/11/14	0	0.00	2	77.60	78.00	-2	7,949	-0.03%
2019/11/13	2	77.80	4	78.50	78.00	-2	7,971	-0.03%
2019/11/11	0	0.00	5	78.30	78.00	-5	8,151	-0.06%
2019/11/08	7	78.66	0	0.00	78.30	7	8,226	0.09%
2019/11/07	0	0.00	1	79.70	79.70	-1	8,241	-0.01%
2019/11/06	0	0.00	1	79.50	79.60	-1	8,235	-0.01%
2019/11/05	1	80.70	5	79.90	80.00	-4	8,257	-0.05%
2019/11/04	1	80.70	0	0.00	80.50	1	8,371	0.01%
2019/10/31	6	80.08	7	79.86	79.50	-1	8,472	-0.01%
2019/10/30	1	77.40	0	0.00	77.60	1	8,159	0.01%
2019/10/28	1	78.20	0	0.00	78.10	1	8,187	0.01%
2019/10/24	5	78.70	1	79.20	79.20	4	8,088	0.05%
2019/10/23	0	0.00	8	78.65	78.60	-8	8,067	-0.10%
2019/10/21	0	0.00	1	77.50	77.70	-1	8,103	-0.01%
2019/10/18	6	77.92	24	77.80	78.00	-18	8,128	-0.22%
2019/10/15	1	77.70	1	76.90	76.80	0	8,254	0.00%
2019/10/14	0	0.00	1	77.00	76.80	-1	8,264	-0.01%
2019/09/26	5	71.10	5	71.50	71.40	0	8,331	0.00%
2019/09/25	1	71.00	5	70.70	71.30	-4	8,390	-0.05%
2019/09/23	0	0.00	1	73.70	73.10	-1	8,466	-0.01%
2019/09/19	1	73.20	0	0.00	73.20	1	8,464	0.01%
2019/09/18	1	73.10	0	0.00	73.00	1	8,527	0.01%
2019/09/05	0	0.00	5	72.40	72.00	-5	8,908	-0.06%
2019/09/04	2	71.30	4	70.28	71.30	-2	8,789	-0.02%
2019/09/03	2	69.40	0	0.00	69.50	2	8,737	0.02%
2019/09/02	5	71.30	0	0.00	71.50	5	8,712	0.06%
2019/08/27	0	0.00	5	68.86	69.00	-5	8,869	-0.06%
2019/08/26	5	68.84	0	0.00	68.40	5	8,972	0.06%
2019/08/22	6	70.98	6	69.98	70.70	0	9,030	0.00%
2019/08/06	5	67.70	0	0.00	68.30	5	9,502	0.05%
2019/08/05	0	0.00	8	68.93	68.80	-8	9,329	-0.09%
2019/08/02	3	67.30	5	68.56	68.80	-2	9,263	-0.02%
2019/08/01	0	0.00	5	70.56	69.40	-5	9,148	-0.05%
2019/07/29	3	69.60	0	0.00	69.90	3	9,121	0.03%
2019/07/26	2	69.70	0	0.00	69.60	2	9,208	0.02%
2019/07/22	3.4	70.56	0	0.00	70.50	3.4	9,449	0.04%
2019/07/19	2	70.20	0	0.00	70.40	2	9,486	0.02%
2019/07/17	0.6	67.30	0	0.00	67.50	0.6	9,487	0.01%
2019/07/15	0	0.00	1	69.10	69.10	-1	9,449	-0.01%
2019/07/11	1	68.50	1	68.70	68.40	0	10,008	0.00%
2019/07/03	5	64.20	0	0.00	64.40	5	9,581	0.05%
2019/07/02	0	0.00	5	65.40	64.60	-5	9,582	-0.05%
2019/07/01	0	0.00	10	64.46	66.10	-10	9,615	-0.10%
2019/06/28	12	61.97	2	62.20	61.50	10	9,809	0.10%
2019/06/19	2	62.00	2	61.70	62.30	0	10,393	0.00%
2019/06/18	5	58.80	0	0.00	58.40	5	10,199	0.05%
2019/06/14	0	0.00	10	60.20	60.00	-10	10,305	-0.10%
2019/06/03	0	0.00	5	59.00	60.00	-5	10,359	-0.05%
2019/05/30	5	58.90	0	0.00	58.60	5	10,173	0.05%
2019/05/23	11	58.95	6	58.78	58.30	5	10,236	0.05%
2019/05/21	11	62.65	6	62.33	62.60	5	9,963	0.05%
2019/05/17	0	0.00	5	65.90	65.60	-5	9,654	-0.05%
2019/05/14	5	67.20	0	0.00	66.80	5	9,451	0.05%
2019/05/09	0	0.00	5	69.40	69.40	-5	9,431	-0.05%
2019/05/02	2	70.90	0	0.00	70.70	2	9,077	0.02%
2019/04/23	0	74.00	0	0.00	74.30	0	8,439	0.00%
2019/04/17	2	75.65	2	75.80	75.20	0	8,000	0.00%
2019/04/16	0	70.70	0	0.00	71.00	0	7,571	0.00%
2019/04/15	0	70.80	0	0.00	71.00	0	7,643	0.00%
2019/04/12	0	69.70	0	0.00	69.70	0	7,682	0.00%
2019/04/11	0	71.00	0	0.00	71.40	0	7,774	0.00%
2019/04/02	1	71.00	1	71.80	70.60	0	7,607	0.00%
2019/03/29	0	0.00	20	67.00	67.50	-20	7,033	-0.28%
2019/03/28	10	67.60	0	0.00	67.70	10	7,034	0.14%
2019/03/27	10	68.30	0	0.00	68.40	10	7,012	0.14%
2019/03/26	0	0.00	1	66.50	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	0.5	65.70	65.90	-0.5	6,510	-0.01%
2019/03/20	0	0.00	1	63.30	63.00	-1	6,223	-0.02%
2019/03/18	11	62.46	10	62.80	62.70	1	6,069	0.02%
2019/03/14	1	62.70	0	0.00	63.00	1	5,904	0.02%
2019/03/08	0	0.00	1	63.60	63.50	-1	6,254	-0.02%
2019/03/06	1	64.10	1	64.00	64.00	0	6,505	0.00%
2019/02/26	0	0.00	1	64.90	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	1	62.10	62.00	-1	6,185	-0.02%
2019/02/20	0	0.00	1	60.00	60.40	-1	6,453	-0.02%
2019/01/08	0	55.20	0	0.00	55.20	0	7,152	0.00%
2019/01/03	5	56.10	0	0.00	56.00	5	7,624	0.07%
2019/01/02	2	57.00	0	0.00	56.50	2	7,538	0.03%
2018/12/21	0	0.00	5	58.80	58.70	-5	7,891	-0.06%
2018/12/12	5	60.60	0	0.00	60.00	5	7,921	0.06%
2018/12/10	1	59.80	0	0.00	59.40	1	7,909	0.01%
2018/12/06	1	60.80	1	61.00	59.70	0	7,958	0.00%
2018/12/04	0	0.00	20	64.75	64.60	-20	7,838	-0.26%
2018/12/03	20	65.00	6	63.43	64.50	14	7,809	0.18%
2018/11/29	21	63.19	15	63.73	62.00	6	7,506	0.08%
2018/11/28	3	60.50	3	60.60	62.50	0	7,288	0.00%
2018/11/20	0	0.00	1	57.70	57.60	-1	6,686	-0.01%
2018/11/15	0	0.00	5	59.30	59.50	-5	6,510	-0.08%
2018/11/12	2	61.00	2	60.80	61.00	0	6,376	0.00%
2018/10/30	1	61.00	0	0.00	61.30	1	6,563	0.02%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/12	5	63.70	5	62.40	63.70	0	7,249	0.00%
2018/10/11	3	62.20	0	0.00	61.80	3	7,236	0.04%
2018/10/09	5	69.40	5	69.90	68.60	0	6,846	0.00%
2018/10/08	2	70.10	0	0.00	69.70	2	6,754	0.03%
2018/10/04	3	73.07	0	0.00	73.10	3	6,728	0.04%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/10/01	1	75.60	1	76.50	74.90	0	6,591	0.00%
2018/09/27	2	73.65	0	0.00	74.10	2	6,468	0.03%
2018/09/25	0	0.00	41	74.61	74.30	-41	6,584	-0.62%
2018/09/21	0	0.00	0.3	73.30	73.50	-0.3	6,571	0.00%
2018/09/14	5	72.00	0	0.00	72.70	5	6,747	0.07%
2018/09/12	0	0.00	5	70.50	70.60	-5	6,791	-0.07%
2018/09/11	2	70.50	0	0.00	70.90	2	6,942	0.03%
2018/09/10	5	69.60	0	0.00	69.60	5	7,100	0.07%
2018/09/07	0	0.00	5	72.20	71.70	-5	7,293	-0.07%
2018/09/06	1	72.90	0	0.00	72.50	1	7,379	0.01%
2018/09/05	1	74.40	0	0.00	73.80	1	7,421	0.01%
2018/09/03	3	73.93	0	0.00	74.30	3	7,728	0.04%
2018/08/29	20	74.29	0	0.00	74.80	20	7,911	0.25%
2018/08/28	21	73.77	0	0.00	73.90	21	7,943	0.26%
2018/08/24	0.5	73.30	0	0.00	73.30	0.5	8,085	0.01%
2018/08/16	5	72.50	0	0.00	73.10	5	8,322	0.06%
2018/08/15	0	0.00	5	73.60	73.10	-5	8,316	-0.06%
2018/08/13	1	75.10	0	0.00	74.60	1	8,316	0.01%
2018/08/09	0	0.00	5	78.30	78.50	-5	8,283	-0.06%
2018/08/01	1	77.70	0	0.00	78.00	1	8,496	0.01%
2018/07/31	7	77.24	0	0.00	78.40	7	8,534	0.08%
2018/07/30	2	79.10	23	78.60	78.50	-21	8,504	-0.25%
2018/07/26	2	71.20	0	0.00	71.20	2	8,623	0.02%
2018/07/23	0	0.00	32	70.20	70.00	-32	9,653	-0.33%
2018/07/16	1.5	71.27	0	0.00	71.10	1.5	9,732	0.02%
2018/07/13	5	71.80	0	0.00	72.10	5	9,847	0.05%
2018/07/04	20	70.08	0	0.00	70.00	20	10,476	0.19%
2018/07/03	1	69.50	5	69.60	69.50	-4	10,591	-0.04%
2018/07/02	1	71.00	0	0.00	70.90	1	10,612	0.01%
2018/06/26	1	70.70	0	0.00	71.50	1	10,868	0.01%
2018/06/25	1	72.30	0	0.00	72.40	1	10,955	0.01%
2018/06/22	1	71.60	0	0.00	72.30	1	11,107	0.01%
2018/06/08	0	0.00	0.2	77.70	77.50	-0.2	10,783	0.00%
2018/06/07	1.6	78.40	0	0.00	78.40	1.6	10,951	0.01%
2018/06/06	1	77.60	0	0.00	77.60	1	10,931	0.01%
2018/06/04	0	0.00	1	76.80	76.80	-1	11,302	-0.01%
2018/05/30	2	75.50	0	0.00	75.30	2	11,569	0.02%
2018/05/28	1	78.20	0	0.00	78.20	1	11,864	0.01%
2018/05/24	0	0.00	1	78.40	78.10	-1	12,755	-0.01%
2018/05/23	0	0.00	0.4	78.60	78.50	-0.4	13,228	0.00%
2018/05/17	1	78.10	0	0.00	77.80	1	15,587	0.01%
2018/05/10	2	78.30	0	0.00	78.50	2	20,801	0.01%
2018/05/08	0	0.00	0.5	78.00	77.70	-0.5	24,370	0.00%
2018/05/07	4	80.83	1	81.80	79.00	3	27,009	0.01%
2018/05/04	6	80.08	0	0.00	80.20	6	29,040	0.02%
2018/05/03	11	75.98	5	76.54	75.10	6	30,842	0.02%
2018/05/02	4	78.33	13	76.49	75.70	-9	36,334	-0.02%
2018/04/30	9	81.60	5	83.12	80.30	4	38,764	0.01%