富采 (3714)-國票-博愛券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
35.65
漲跌
▲0.70
漲幅
+2.00%
成交量
1,598張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	2	34.45	0	0.00	35.15	2	4,770	0.04%
2025/04/15	0	0.00	1	35.10	35.60	-1	4,997	-0.02%
2025/04/09	18	29.58	0	0.00	29.50	18	5,469	0.33%
2025/04/08	4	32.55	0	0.00	32.75	4	5,405	0.07%
2025/04/01	0	39.55	0	0.00	40.10	0	5,357	0.00%
2025/03/31	4	39.63	0	40.25	39.30	4	5,348	0.07%
2025/03/28	2	41.80	0	0.00	41.40	2	5,307	0.04%
2025/03/26	0	43.50	0	0.00	43.30	0	5,475	0.00%
2025/03/25	4	43.00	0.5	43.33	42.90	3.5	5,544	0.06%
2025/03/21	0	44.25	0	0.00	44.10	0	5,525	0.00%
2025/03/20	0	44.20	0	0.00	44.65	0	5,512	0.00%
2025/03/18	0	43.90	0	0.00	43.70	0	5,517	0.00%
2025/03/14	0	42.80	0	0.00	42.90	0	5,539	0.00%
2025/03/13	2	42.25	0	0.00	41.80	2	5,545	0.04%
2025/03/12	0	42.70	0	0.00	42.80	0	5,530	0.00%
2025/03/11	6	41.43	0	0.00	42.10	6	5,537	0.11%
2025/03/10	2	42.80	0	0.00	42.85	2	5,489	0.04%
2025/03/07	2	43.20	0	0.00	43.05	2	5,534	0.04%
2025/03/06	3	43.62	0	0.00	43.10	3	5,517	0.05%
2025/03/05	0	43.77	0	0.00	43.70	0	5,477	0.00%
2025/03/03	6	44.22	0	0.00	43.60	6	5,416	0.11%
2025/02/27	4	45.38	0	0.00	45.05	4	5,356	0.07%
2025/02/26	6	45.63	0	0.00	45.75	6	5,316	0.11%
2025/02/25	12	46.17	0	0.00	45.80	12	5,319	0.23%
2025/02/24	51	47.67	0	0.00	46.65	51	5,224	0.98%
2025/02/21	0	50.40	7	50.41	51.20	-7	4,964	-0.14%
2025/02/20	5	51.44	1	50.90	50.40	4	4,870	0.08%
2025/02/19	0.3	49.00	10.1	49.39	51.00	-9.8	4,671	-0.21%
2025/02/18	0	0.00	1	48.00	48.05	-1	4,429	-0.02%
2025/02/17	0	47.30	10	47.75	47.75	-10	4,373	-0.23%
2025/02/13	4	46.55	4	46.04	46.55	0	4,296	0.00%
2025/02/12	0.3	45.30	27	45.87	45.00	-26.7	4,299	-0.62%
2025/02/10	0	0.00	1	45.20	44.80	-1	4,324	-0.02%
2025/02/07	4	44.25	1	44.20	44.15	3	4,355	0.07%
2025/02/06	2	44.60	2	45.65	44.60	0	4,440	0.00%
2025/02/05	0	43.90	0	0.00	43.65	0	4,424	0.00%
2025/02/04	6	43.62	0	0.00	43.45	6	4,422	0.14%
2025/02/03	29	45.06	11	45.84	44.40	18	4,397	0.41%
2025/01/22	1	46.50	1	47.05	46.75	0	4,364	0.00%
2025/01/20	1	46.25	0	0.00	46.50	1	4,312	0.02%
2025/01/17	6	47.10	6	46.60	46.60	0	4,302	0.00%
2025/01/16	26	47.82	15	48.24	47.70	11	4,239	0.26%
2025/01/15	1	47.15	10	45.25	46.85	-9	3,589	-0.25%
2025/01/14	6	43.63	1	43.60	43.80	5	3,524	0.14%
2025/01/13	2	43.85	0	0.00	44.00	2	3,628	0.06%
2025/01/10	4.2	46.20	0	0.00	44.85	4.2	3,737	0.11%
2025/01/09	1.1	48.18	1	46.65	46.15	0.1	3,714	0.00%
2025/01/08	1	46.25	0	0.00	46.50	1	3,540	0.03%
2025/01/07	3	46.75	4	46.41	46.30	-1	3,477	-0.03%
2025/01/06	1	45.85	52	44.46	45.85	-51	3,140	-1.62%
2025/01/03	0	0.00	1	42.10	41.85	-1	3,014	-0.03%
2025/01/02	1	41.80	0	0.00	42.35	1	3,019	0.03%
2024/12/31	4	41.60	0	0.00	41.80	4	3,035	0.13%
2024/12/27	1	42.15	0	0.00	42.55	1	3,044	0.03%
2024/12/25	0	42.15	0	0.00	42.10	0	3,082	0.00%
2024/12/24	2	41.90	0	0.00	41.85	2	3,156	0.06%
2024/12/20	2	40.45	0	0.00	40.40	2	3,349	0.06%
2024/12/19	4	41.23	0	0.00	41.30	4	3,358	0.12%
2024/12/18	6	41.95	0	0.00	42.10	6	3,407	0.18%
2024/12/16	4	41.93	0	0.00	41.80	4	3,458	0.12%
2024/12/13	10	43.04	0	0.00	42.30	10	3,513	0.28%
2024/12/12	2	43.95	0	0.00	43.95	2	3,479	0.06%
2024/12/11	8	44.28	0	0.00	44.10	8	3,484	0.23%
2024/12/10	6	45.10	0	0.00	44.55	6	3,478	0.17%
2024/12/09	4	45.53	0	0.00	45.35	4	3,473	0.12%
2024/12/03	1	47.60	73	47.19	47.05	-72	3,558	-2.02%
2024/11/29	8	44.10	0	0.00	44.30	8	3,487	0.23%
2024/11/28	4	44.85	0	0.00	44.50	4	3,523	0.11%
2024/11/27	8	45.46	0	0.00	45.20	8	3,514	0.23%
2024/11/26	6	45.38	6	46.18	46.25	0	3,506	0.00%
2024/11/22	4	46.55	4	47.25	46.10	0	3,494	0.00%
2024/11/21	2	44.30	3	45.23	45.65	-1	3,444	-0.03%
2024/11/19	0	0.00	3.2	44.78	44.55	-3.2	3,410	-0.09%
2024/11/18	4	44.40	0	0.00	44.50	4	3,402	0.12%
2024/11/14	2	44.35	0	0.00	44.65	2	3,395	0.06%
2024/11/13	8	44.70	0.4	44.85	44.30	7.6	3,382	0.23%
2024/11/12	4	44.88	2	45.55	45.00	2	3,391	0.06%
2024/11/11	36	45.89	0	0.00	45.40	36	3,370	1.07%
2024/11/08	1	47.10	2.3	48.87	47.10	-1.3	3,320	-0.04%
2024/11/07	0	0.00	4	48.05	48.05	-4	3,242	-0.12%
2024/11/06	6	47.48	2	47.85	47.35	4	3,216	0.12%
2024/11/05	2	48.15	15	48.60	47.90	-13	3,177	-0.41%
2024/11/04	0	0.00	13	48.00	47.40	-13	3,119	-0.42%
2024/11/01	2	46.05	2	46.85	47.05	0	3,161	0.00%
2024/10/29	11	46.70	0	0.00	46.50	11	3,151	0.35%
2024/10/28	4	46.85	2	47.65	47.75	2	3,118	0.06%
2024/10/24	6.1	47.20	1	47.55	47.25	5.1	3,088	0.17%
2024/10/23	2	47.65	0	0.00	47.60	2	3,052	0.07%
2024/10/22	6	47.65	0	0.00	48.00	6	3,033	0.20%
2024/10/21	0	0.00	1	48.45	48.35	-1	3,044	-0.03%
2024/10/18	1	47.45	0	0.00	47.35	1	3,006	0.03%
2024/10/17	1.2	47.43	3	46.55	46.65	-1.8	2,910	-0.06%
2024/10/16	4	45.60	9	46.24	47.00	-5	2,763	-0.18%
2024/10/15	2	44.85	2	45.55	44.80	0	2,614	0.00%
2024/10/14	0	0.00	2	45.35	45.20	-2	2,619	-0.08%
2024/10/11	4	44.80	14.1	45.76	44.75	-10.1	2,654	-0.38%
2024/10/09	6	44.47	0	0.00	44.00	6	2,639	0.23%
2024/10/08	8	44.96	0	0.00	45.40	8	2,636	0.30%
2024/10/01	6	44.80	6	45.45	45.90	0	2,663	0.00%
2024/09/30	0	0.00	60	45.66	45.40	-60	2,686	-2.23%
2024/09/26	10	46.05	16	45.47	45.05	-6	2,676	-0.22%
2024/09/25	41.1	46.95	40	46.87	46.80	1.1	2,611	0.04%
2024/09/24	60	45.69	0	0.00	45.95	60	2,437	2.46%
2024/09/23	18.2	46.92	13	47.04	46.10	5.2	2,397	0.22%
2024/09/20	24	45.04	73	44.62	45.15	-49	2,219	-2.21%
2024/09/19	2	42.80	0	0.00	43.40	2	2,130	0.09%
2024/09/18	7	43.20	7	43.89	43.20	0	2,129	0.00%
2024/09/16	0	0.00	19	42.53	43.30	-19	2,128	-0.89%
2024/09/12	0	0.00	6	40.92	41.20	-6	2,092	-0.29%
2024/09/11	6	40.23	0	0.00	40.00	6	2,100	0.29%
2024/09/10	2	40.65	8	41.45	40.50	-6	2,112	-0.28%
2024/09/09	6	40.23	0	0.00	40.90	6	2,110	0.28%
2024/09/06	0.2	41.15	18	40.90	41.20	-17.8	2,095	-0.85%
2024/09/04	8	38.89	0	0.00	38.95	8	2,044	0.39%
2024/09/03	6	40.92	0	0.00	40.70	6	2,076	0.29%
2024/09/02	4	41.38	0	0.00	41.25	4	2,113	0.19%
2024/08/30	0	0.00	6	40.87	42.10	-6	2,166	-0.28%
2024/08/29	2	39.95	0	0.00	40.45	2	2,151	0.09%
2024/08/27	4	39.88	0	0.00	40.15	4	2,204	0.18%
2024/08/26	0	0.00	8	40.45	40.45	-8	2,303	-0.35%
2024/08/23	6	39.45	0	0.00	39.60	6	2,401	0.25%
2024/08/21	2	39.70	0	0.00	39.95	2	2,655	0.08%
2024/08/16	0	40.35	2	40.20	40.10	-2	2,791	-0.07%
2024/08/14	0	0.00	2	39.90	40.00	-2	2,895	-0.07%
2024/08/12	4	38.68	0	0.00	38.75	4	2,953	0.14%
2024/08/09	8	39.76	0	0.00	39.55	8	2,953	0.27%
2024/08/07	0	0.00	12	39.14	39.35	-12	2,957	-0.41%
2024/08/06	1	37.50	0	0.00	38.15	1	2,983	0.03%
2024/08/05	11	38.18	0	0.00	37.60	11	2,954	0.37%
2024/08/02	4	40.90	0	0.00	40.75	4	2,920	0.14%
2024/07/30	2	40.85	0	0.00	41.10	2	3,033	0.07%
2024/07/26	4	40.93	0	0.00	41.15	4	3,076	0.13%
2024/07/23	2	41.30	0	0.00	41.65	2	3,154	0.06%
2024/07/22	19	42.03	0	0.00	41.25	19	3,235	0.59%
2024/07/19	32	44.04	0	0.00	43.20	32	3,199	1.00%
2024/07/18	12	44.92	8	45.59	45.60	4	3,134	0.13%
2024/07/15	0	0.00	2	46.15	45.85	-2	3,136	-0.06%
2024/07/12	2	45.70	6	45.83	46.05	-4	3,126	-0.13%
2024/07/10	4	45.05	0	0.00	44.95	4	3,110	0.13%
2024/07/08	2	46.40	0	0.00	46.20	2	3,106	0.06%
2024/07/03	0	0.00	4	43.80	43.60	-4	3,059	-0.13%
2024/07/02	6	42.75	10	43.33	43.20	-4	3,054	-0.13%
2024/07/01	8	43.18	0	0.00	43.00	8	3,041	0.26%
2024/06/28	0	0.00	6	43.90	43.45	-6	3,027	-0.20%
2024/06/27	6	43.15	0	0.00	43.10	6	3,036	0.20%
2024/06/26	4	43.15	4	43.80	43.75	0	3,039	0.00%
2024/06/19	0	45.45	0	0.00	44.70	0	3,048	0.00%
2024/06/17	0	0.00	10	45.03	45.25	-10	3,042	-0.33%
2024/06/14	0	0.00	6	44.72	44.55	-6	3,036	-0.20%
2024/06/12	4	43.48	0	0.00	43.40	4	3,042	0.13%
2024/06/11	12	44.01	0	0.00	43.70	12	3,054	0.39%
2024/06/07	0	0.00	8	44.83	44.95	-8	3,040	-0.26%
2024/06/06	2	43.20	0	0.00	43.05	2	3,003	0.07%
2024/06/05	5	43.90	11	43.41	43.60	-6	2,978	-0.20%
2024/06/04	12	44.95	0	0.00	44.30	12	2,975	0.40%
2024/06/03	2	45.50	0	0.00	44.90	2	3,000	0.07%
2024/05/31	0	0.00	1	45.60	45.70	-1	3,005	-0.03%
2024/05/30	14	46.73	42	45.89	45.10	-28	3,014	-0.93%
2024/05/29	8	47.49	2	48.20	47.00	6	2,972	0.20%
2024/05/28	134	46.27	124	46.90	48.40	10	2,912	0.34%	大買/大賣/
2024/05/27	0	0.00	1	44.35	44.35	-1	2,712	-0.04%
2024/05/24	0	44.80	0	0.00	44.50	0	2,709	0.00%
2024/05/23	2	45.63	1	45.50	45.65	1	2,674	0.04%
2024/05/22	1	45.65	1	45.40	46.10	0	2,652	0.00%
2024/05/21	0	0.00	1	44.50	45.80	-1	2,623	-0.04%
2024/05/20	5	43.90	0	0.00	45.10	5	2,577	0.19%
2024/05/15	1	43.10	1	42.75	43.00	0	2,494	0.00%
2024/05/13	1	43.15	0	0.00	42.85	1	2,509	0.04%
2024/05/10	0	0.00	1	42.70	43.00	-1	2,501	-0.04%
2024/05/06	0	43.25	0	43.50	43.30	0	2,390	0.00%
2024/05/02	0	43.05	1	42.90	43.20	-1	2,301	-0.04%
2024/04/29	1	42.50	45	42.68	42.90	-44	2,278	-1.93%
2024/04/26	1	41.20	1	41.85	41.15	0	2,234	0.00%
2024/04/25	0	39.95	0	0.00	40.40	0	2,153	0.00%
2024/04/24	0	0.00	1	40.05	40.30	-1	2,143	-0.05%