懷特 (4108)-國票-博愛券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
578張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	20.25	0	0.00	19.95	0	224	0.00%
2024/05/27	2	19.50	0	0.00	19.50	2	251	0.79%
2024/05/24	0	19.70	0	0.00	19.70	0	269	0.00%
2024/05/20	0	20.10	0	0.00	19.85	0	310	0.00%
2024/05/15	0	0.00	0	19.85	19.70	0	323	0.00%
2024/05/06	0	20.30	0	0.00	20.00	0	334	0.00%
2024/04/25	0	20.05	0	0.00	19.80	0	343	0.00%
2024/04/11	0	20.75	0	0.00	20.55	0	353	0.00%
2024/03/25	0	21.30	0	0.00	20.65	0	358	0.00%
2024/03/21	0	20.70	0	0.00	20.50	0	358	0.00%
2024/03/18	0	21.23	0	0.00	20.55	0	360	0.00%
2024/03/14	0	21.15	0	0.00	21.00	0	372	0.00%
2024/03/12	0	21.45	0	0.00	21.10	0	375	0.00%
2024/03/07	0	21.65	0	0.00	21.35	0	387	0.00%
2024/03/05	0	21.92	0	0.00	21.60	0	386	0.00%
2024/03/04	0	23.05	0	0.00	21.80	0	394	0.00%
2024/02/29	0	22.50	0	0.00	22.25	0	425	0.00%
2024/02/26	0	0.00	1	22.50	23.50	-1	450	-0.22%
2024/02/22	0	0.00	1	22.20	22.05	-1	430	-0.23%
2024/02/21	0	22.50	0	0.00	22.40	0	427	0.00%
2024/02/16	0	22.29	0	0.00	22.10	0	431	0.00%
2024/02/15	0	21.85	0	0.00	21.70	0	437	0.00%
2024/01/31	0	0.00	10	21.66	22.00	-10	508	-1.97%
2024/01/11	10	22.25	0	0.00	21.90	10	758	1.32%
2023/12/29	0	21.70	0	0.00	21.70	0	739	0.00%
2023/12/12	3	22.00	8	21.75	21.70	-5	737	-0.68%
2023/12/11	16	22.03	0	0.00	22.00	16	729	2.19%
2023/11/23	0	0.00	1	23.60	23.60	-1	616	-0.16%
2023/11/17	0	0.00	5	22.30	22.45	-5	563	-0.89%
2023/11/07	5	24.00	0	0.00	23.95	5	468	1.07%
2023/11/01	0	0.00	2	23.15	23.30	-2	338	-0.59%
2023/10/31	1	22.25	2	22.25	22.25	-1	264	-0.38%
2023/10/18	1	19.85	1	19.80	19.80	0	287	0.00%
2023/10/17	1	20.05	1	20.00	20.00	0	295	0.00%
2023/10/16	0	0.00	1	20.20	20.20	-1	301	-0.33%
2023/10/02	2	19.90	0	0.00	20.00	2	429	0.47%
2023/09/18	0	0.00	10	20.25	20.15	-10	603	-1.66%
2023/07/18	1	22.65	0	0.00	22.60	1	1,095	0.09%
2023/07/14	4	23.10	0	0.00	22.75	4	1,074	0.37%
2023/07/13	7	23.04	0	0.00	23.25	7	1,055	0.66%
2023/07/10	0	0.00	1	24.00	23.85	-1	1,019	-0.10%
2023/07/06	1	23.45	0	0.00	24.70	1	964	0.10%
2023/06/15	0	0.00	5	21.90	21.90	-5	657	-0.76%
2023/05/24	0	0.00	1	21.95	21.80	-1	570	-0.18%
2023/05/23	1	21.95	0	0.00	21.95	1	565	0.18%
2023/05/16	5	20.90	0	0.00	21.00	5	533	0.94%
2023/05/15	1	21.20	0	0.00	20.70	1	529	0.19%
2023/05/09	1	21.40	0	0.00	21.30	1	494	0.20%
2023/05/04	0	0.00	1	23.50	23.85	-1	419	-0.24%
2023/04/27	0	0.00	2	20.35	21.05	-2	230	-0.87%
2023/03/27	0	0.00	1	18.85	18.85	-1	177	-0.56%
2023/03/20	1	18.40	0	0.00	18.35	1	204	0.49%
2023/03/10	0	19.83	0	0.00	19.35	0	206	0.00%
2023/02/20	0	0.00	1	19.45	19.45	-1	213	-0.47%
2022/12/29	0	0.00	2	19.00	19.00	-2	204	-0.98%
2022/12/13	2	20.35	0	0.00	20.20	2	198	1.01%
2022/11/17	0	0.00	1	19.00	18.70	-1	273	-0.37%
2022/10/17	1	17.40	0	0.00	17.45	1	312	0.32%
2022/09/22	4	20.23	0	0.00	20.30	4	323	1.24%
2022/09/05	1	21.25	0	0.00	21.35	1	267	0.37%
2022/09/01	0	0.00	1	20.45	20.45	-1	236	-0.42%
2022/07/20	0	0.00	5	18.50	18.40	-5	221	-2.25%
2022/07/13	0	0.00	5	17.55	17.55	-5	263	-1.90%
2022/05/16	0	0.00	5	19.31	19.30	-5	368	-1.36%
2022/04/22	0	0.00	1	22.00	22.10	-1	349	-0.29%
2022/04/21	1	21.75	0	0.00	21.75	1	338	0.30%
2022/04/07	0	0.00	1	21.00	20.75	-1	345	-0.29%
2022/03/08	1	20.10	0	0.00	20.00	1	431	0.23%
2022/03/07	0	0.00	1	20.45	20.45	-1	431	-0.23%
2022/02/22	1	21.85	0	0.00	21.60	1	529	0.19%
2022/01/25	2	20.35	0	0.00	20.25	2	574	0.35%
2022/01/17	0	0.00	0	21.55	21.55	0	580	0.00%
2022/01/10	1	22.50	0	0.00	22.60	1	567	0.18%
2021/12/13	0	0.00	0.2	23.60	23.55	-0.2	593	-0.03%
2021/12/07	0	0.00	11	23.70	23.95	-11	579	-1.90%
2021/12/06	5	23.50	0	0.00	23.45	5	560	0.89%
2021/11/30	1	22.60	2	22.80	22.70	-1	552	-0.18%
2021/11/29	50	23.50	0	0.00	23.20	50	538	9.28%
2021/11/26	2	24.00	8	24.00	23.55	-6	525	-1.14%
2021/11/24	0	0.00	4	23.81	23.65	-4	477	-0.84%
2021/11/04	100	22.90	0	0.00	22.75	100	484	20.63%
2021/11/02	30	22.10	7	22.26	22.25	23	468	4.91%
2021/10/26	0	0.00	5	22.40	22.50	-5	512	-0.98%
2021/10/25	0	0.00	1	22.40	22.35	-1	512	-0.20%
2021/10/21	20	22.10	0	0.00	22.15	20	519	3.85%
2021/10/19	50	21.82	0	0.00	22.00	50	518	9.64%
2021/10/06	21	21.59	0	0.00	21.45	21	567	3.70%
2021/09/27	0	0.00	1	23.30	22.70	-1	582	-0.17%
2021/09/23	1	22.15	0	0.00	22.25	1	554	0.18%
2021/09/22	4	21.95	0	0.00	22.10	4	560	0.71%
2021/09/16	2	22.15	0	0.00	22.00	2	556	0.36%
2021/09/15	30	22.00	0	0.00	21.90	30	560	5.35%
2021/09/03	0	0.00	1	21.70	21.85	-1	608	-0.16%
2021/08/25	6	22.38	0	0.00	22.20	6	671	0.89%
2021/07/27	7	22.20	0	0.00	22.15	7	850	0.82%
2021/07/14	10	23.10	0	0.00	22.70	10	940	1.06%
2021/07/05	3	24.25	0	0.00	24.20	3	1,080	0.28%
2021/07/01	13	23.95	0	0.00	23.75	13	1,098	1.18%
2021/06/29	0	0.00	1	24.20	24.10	-1	1,113	-0.09%
2021/06/24	1	23.90	0	0.00	23.90	1	1,129	0.09%
2021/06/23	0	0.00	1	24.00	23.90	-1	1,131	-0.09%
2021/06/16	1	24.75	0	0.00	24.70	1	1,173	0.09%
2021/06/11	0	0.00	1	26.10	25.35	-1	1,244	-0.08%
2021/06/02	2	24.88	0	0.00	24.80	2	1,284	0.16%
2021/05/28	0	0.00	10	26.10	25.85	-10	1,345	-0.74%
2021/05/19	10	25.40	2	25.30	25.40	8	1,762	0.45%
2021/05/17	2	26.00	0	0.00	24.30	2	1,762	0.11%
2021/05/13	1	26.75	0	0.00	26.90	1	1,766	0.06%
2021/05/12	0	0.00	1	26.95	25.60	-1	1,818	-0.05%
2021/05/10	0	0.00	10	26.90	26.50	-10	1,791	-0.56%
2021/05/06	0	0.00	4	26.90	26.40	-4	1,800	-0.22%
2021/05/05	10	25.95	26	25.77	25.85	-16	1,799	-0.89%
2021/04/28	1	27.35	0	0.00	27.45	1	1,853	0.05%
2021/04/16	10	27.60	0	0.00	27.50	10	1,868	0.54%
2021/04/12	0	0.00	2	29.00	29.05	-2	1,965	-0.10%
2021/03/23	1	27.20	1	28.00	27.95	0	1,847	0.00%
2021/03/18	30	27.32	0	0.00	27.15	30	1,810	1.66%
2021/03/17	1	27.55	2	27.15	27.15	-1	1,795	-0.06%
2021/03/11	0	0.00	20	28.60	28.35	-20	1,705	-1.17%
2021/03/10	10	29.20	0	0.00	28.60	10	1,694	0.59%
2021/03/09	10	29.35	10	29.05	28.90	0	1,683	0.00%
2021/03/05	14	28.59	1	29.50	30.10	13	1,630	0.80%
2021/03/04	0	0.00	3	28.05	28.10	-3	1,580	-0.19%
2021/03/02	0	0.00	10	28.51	28.10	-10	1,556	-0.64%
2021/02/26	0	0.00	1	29.40	28.95	-1	1,534	-0.07%
2021/02/24	10	30.00	1	28.45	30.30	9	1,455	0.62%
2021/02/23	8	30.11	0	0.00	29.00	8	1,398	0.57%
2021/02/22	1	30.60	2.2	30.30	30.80	-1.2	1,311	-0.09%
2021/02/19	5	27.45	3	26.93	28.15	2	1,148	0.17%
2021/02/18	0	0.00	1	25.35	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	25.05	24.75	-1	1,059	-0.09%
2021/02/04	0.7	23.90	2	24.15	23.85	-1.3	1,023	-0.13%
2021/02/03	1	23.60	2	23.30	23.60	-1	997	-0.10%
2021/01/25	0	0.00	1	26.50	26.50	-1	813	-0.12%
2021/01/20	1	24.25	8	24.80	23.95	-7	768	-0.91%
2021/01/19	6	24.92	0	0.00	24.95	6	758	0.79%
2021/01/12	2	27.60	1	27.30	28.25	1	729	0.14%
2021/01/11	0	0.00	5	27.40	27.30	-5	709	-0.70%
2021/01/08	0	0.00	1	28.80	28.55	-1	678	-0.15%
2021/01/07	0	0.00	8	27.93	28.10	-8	579	-1.38%
2021/01/06	1	25.60	0	0.00	25.55	1	533	0.19%
2020/12/07	2	23.50	2	23.50	23.40	0	591	0.00%
2020/11/19	0	0.00	2	24.50	24.50	-2	703	-0.28%
2020/11/18	2	23.35	0	0.00	24.00	2	707	0.28%
2020/11/17	3	23.35	0	0.00	23.40	3	714	0.42%
2020/11/16	2	23.75	0	0.00	23.85	2	743	0.27%
2020/11/02	5	24.95	0	0.00	24.70	5	1,041	0.48%
2020/10/27	5	25.90	0	0.00	25.90	5	1,269	0.39%
2020/10/15	0	0.00	0.1	25.25	25.20	-0.1	1,813	0.00%
2020/10/12	1	25.25	0	0.00	25.20	1	2,438	0.04%
2020/10/07	1	25.65	0	0.00	25.70	1	2,700	0.04%
2020/09/29	3	25.45	0	0.00	25.30	3	3,363	0.09%
2020/09/25	1	25.20	0	0.00	25.50	1	3,447	0.03%
2020/09/24	2	26.85	0	0.00	26.70	2	3,493	0.06%
2020/09/23	1	27.60	0	0.00	27.55	1	3,525	0.03%
2020/09/15	5	27.90	0	0.00	27.85	5	3,877	0.13%
2020/09/14	0	0.00	6	27.77	27.60	-6	4,081	-0.15%
2020/09/11	2	28.05	0	0.00	27.95	2	4,168	0.05%
2020/09/10	4	28.65	2	29.65	29.25	2	4,264	0.05%
2020/09/09	1	28.30	0	0.00	28.50	1	4,296	0.02%
2020/09/08	0	0.00	6	28.60	28.85	-6	4,419	-0.14%
2020/09/04	0	0.00	5	27.00	27.00	-5	4,532	-0.11%
2020/09/03	5	27.05	1	27.10	27.05	4	4,533	0.09%
2020/09/01	2	27.08	0	0.00	27.20	2	4,537	0.04%
2020/08/28	1	28.15	0	0.00	28.15	1	4,521	0.02%
2020/08/26	0	0.00	1	29.00	28.75	-1	4,510	-0.02%
2020/08/20	1	26.90	0	0.00	27.20	1	4,525	0.02%
2020/08/19	0	0.00	1	29.45	28.85	-1	4,572	-0.02%
2020/08/17	3	28.72	0	0.00	28.75	3	4,579	0.07%
2020/08/12	0	0.00	1	29.45	29.95	-1	4,528	-0.02%
2020/08/07	11	32.27	0	0.00	32.25	11	4,438	0.25%
2020/08/06	0	0.00	20	33.99	33.10	-20	4,409	-0.45%
2020/08/05	0	0.00	24	34.01	34.20	-24	4,353	-0.55%
2020/08/04	0	0.00	2	32.10	32.05	-2	4,274	-0.05%
2020/08/03	27	31.89	12	31.53	32.30	15	4,240	0.35%
2020/07/31	9	30.64	3	30.30	30.25	6	4,199	0.14%
2020/07/30	1	30.95	0	0.00	30.50	1	4,228	0.02%
2020/07/29	8	30.10	2	29.00	30.90	6	4,188	0.14%
2020/07/28	2	26.90	3	28.15	28.10	-1	4,128	-0.02%
2020/07/27	7	30.46	1	29.25	29.00	6	4,071	0.15%
2020/07/24	1	32.20	1	32.70	31.85	0	4,035	0.00%
2020/07/23	5	33.70	0	0.00	33.65	5	3,981	0.13%
2020/07/22	1	35.10	8	34.60	35.10	-7	3,917	-0.18%
2020/07/21	21	34.84	0	0.00	34.00	21	3,852	0.55%
2020/07/20	11	32.94	80	32.91	34.60	-69	3,778	-1.83%
2020/07/17	81	39.43	72	36.99	36.20	9	3,633	0.25%
2020/07/16	5	38.10	41	38.45	38.60	-36	3,368	-1.07%
2020/07/15	65	34.99	7	35.01	35.10	58	3,179	1.82%
2020/07/14	7	31.24	5	31.95	31.95	2	3,092	0.06%
2020/07/13	20	35.79	81	35.72	34.35	-61	3,001	-2.03%
2020/07/10	93	35.40	39	35.78	36.55	54	2,814	1.92%
2020/07/09	0	0.00	10	33.25	33.25	-10	2,478	-0.40%
2020/07/08	0	0.00	15	29.62	30.25	-15	2,439	-0.61%
2020/07/07	4	27.50	1	27.80	27.50	3	2,338	0.13%
2020/07/06	0	0.00	10	28.00	27.45	-10	2,295	-0.44%
2020/07/03	11	27.07	0	0.00	26.75	11	2,244	0.49%
2020/07/02	1	27.90	0	0.00	27.90	1	2,183	0.05%
2020/06/24	1	27.80	2	29.55	27.95	-1	2,027	-0.05%
2020/06/23	4	29.73	3	30.27	29.50	1	1,942	0.05%
2020/06/22	2	29.55	114	28.55	29.50	-112	1,851	-6.05%	大賣/鉅額交易
2020/06/19	25	27.94	10	29.80	28.75	15	1,751	0.86%
2020/06/18	110	29.00	11	29.00	29.00	99	1,544	6.41%	大買/
2020/06/17	0	0.00	2	26.35	26.40	-2	1,450	-0.14%
2020/06/16	0	0.00	100	24.43	24.00	-100	1,336	-7.48%
2020/06/15	91	24.41	1	24.70	24.95	90	1,268	7.09%
2020/06/12	15	21.87	0	0.00	23.10	15	1,133	1.32%
2020/06/11	0	0.00	3	21.62	22.25	-3	1,045	-0.29%
2020/06/09	0	0.00	1	19.90	20.10	-1	972	-0.10%
2020/06/08	0	0.00	2	19.95	19.55	-2	967	-0.21%
2020/05/28	2	20.10	0	0.00	20.00	2	976	0.20%
2020/05/26	0	0.00	1	22.20	22.20	-1	929	-0.11%
2020/05/18	0	0.00	10	19.90	19.80	-10	788	-1.27%
2020/05/15	10	18.70	0	0.00	18.85	10	773	1.29%
2020/05/13	3	19.30	0	0.00	19.25	3	759	0.39%
2020/05/06	0	0.00	17	21.24	21.20	-17	693	-2.45%
2020/05/05	10	20.10	0	0.00	20.10	10	637	1.57%
2020/05/04	0	0.00	2	20.20	20.10	-2	632	-0.32%
2020/04/30	0	0.00	50	19.65	19.35	-50	606	-8.24%
2020/04/29	52	20.77	0	0.00	20.10	52	590	8.80%
2020/04/20	2	17.80	0	0.00	18.40	2	515	0.39%
2020/04/17	5	18.44	0	0.00	17.95	5	491	1.02%
2020/04/16	0	0.00	4	17.90	18.00	-4	442	-0.90%
2020/03/24	3	10.95	0	0.00	10.80	3	356	0.84%
2020/03/17	0	12.65	0	0.00	12.50	0	330	0.00%
2020/03/12	2	15.70	10	16.30	15.80	-8	307	-2.60%
2020/03/09	5	18.72	2	18.80	18.00	3	284	1.05%
2020/03/06	0	0.00	1	18.10	18.10	-1	265	-0.38%
2020/03/04	5	17.90	0	0.00	17.80	5	253	1.98%
2020/02/27	0	0.00	4	17.15	17.00	-4	235	-1.70%
2020/02/10	1	17.35	0	0.00	17.25	1	222	0.45%
2020/02/05	0	0.00	1	18.00	18.05	-1	211	-0.47%
2020/02/03	2	16.95	0	0.00	16.95	2	192	1.04%
2020/01/30	1	18.35	0	0.00	18.35	1	181	0.55%
2020/01/14	1	17.45	0	0.00	17.45	1	156	0.64%
2020/01/03	0	0.00	2	17.65	17.80	-2	155	-1.28%
2019/12/02	1	18.40	0	0.00	18.50	1	167	0.60%
2019/11/28	1	19.00	0	0.00	19.00	1	168	0.59%
2019/11/06	2	18.90	0	0.00	18.80	2	172	1.16%
2019/10/07	0	0.00	2	19.30	19.15	-2	258	-0.77%
2019/09/19	0	0.00	2	19.55	19.65	-2	271	-0.74%
2019/09/18	0	0.00	2	19.50	19.55	-2	275	-0.73%
2019/07/24	0	0.00	2	20.93	21.75	-2	244	-0.82%
2019/06/21	1	18.85	0	0.00	18.80	1	200	0.50%
2019/06/11	0	0.00	1	19.20	19.20	-1	217	-0.46%
2019/06/03	1	18.60	0	0.00	18.60	1	283	0.35%
2019/05/21	3	19.10	0	0.00	19.15	3	350	0.86%
2019/05/06	3	20.50	0	0.00	20.25	3	516	0.58%
2019/04/23	0	21.20	0	0.00	21.05	0	504	0.00%
2019/04/16	0	21.80	0	0.00	21.85	0	528	0.00%
2019/04/15	0	21.40	0	0.00	21.40	0	523	0.00%
2019/04/12	0	21.35	0	0.00	21.15	0	523	0.00%
2019/04/11	0	21.35	0	0.00	21.50	0	522	0.00%
2019/04/09	0	0.00	1	21.90	21.95	-1	518	-0.19%
2019/04/08	0	0.00	30	21.40	21.50	-30	511	-5.86%
2019/03/18	0	0.00	2	22.05	22.00	-2	495	-0.40%
2019/03/15	0	0.00	1	22.30	22.15	-1	491	-0.20%
2019/03/08	2	22.40	0	0.00	22.30	2	460	0.43%
2019/02/26	0	0.00	5	21.90	22.00	-5	428	-1.17%
2019/02/20	0	0.00	62	22.09	22.40	-62	389	-15.92%
2019/02/19	25	23.34	20	22.93	22.80	5	369	1.35%
2019/02/18	65	21.61	5	22.04	22.05	60	302	19.84%
2019/02/15	1	19.25	5	19.27	20.05	-4	242	-1.65%
2019/02/13	0	0.00	1	18.90	19.00	-1	222	-0.45%
2019/01/25	0	0.00	1	18.80	18.90	-1	210	-0.47%
2019/01/21	4	18.11	0	0.00	18.15	4	207	1.93%
2019/01/08	0	0.00	3	19.00	19.20	-3	210	-1.43%
2019/01/07	3	18.10	0	0.00	18.00	3	202	1.48%
2018/12/26	5	18.20	0	0.00	18.20	5	245	2.03%
2018/12/20	0	0.00	2	18.35	18.30	-2	275	-0.73%
2018/12/06	1	18.60	0	0.00	18.65	1	296	0.34%
2018/11/30	2	18.90	0	0.00	18.95	2	293	0.68%
2018/11/28	0	0.00	1	18.00	18.05	-1	284	-0.35%
2018/11/21	1	17.80	0	0.00	18.05	1	285	0.35%
2018/10/11	1	20.00	0	0.00	20.00	1	455	0.22%
2018/09/13	3	22.35	0	0.00	22.25	3	586	0.51%
2018/08/09	2	23.60	0	0.00	23.30	2	711	0.28%
2018/08/06	0	0.00	1	24.20	23.70	-1	695	-0.14%
2018/07/30	0	0.00	5	22.60	22.55	-5	695	-0.72%
2018/07/16	5	24.65	0	0.00	23.75	5	760	0.66%
2018/07/13	0	0.00	3	23.80	23.80	-3	739	-0.41%
2018/07/04	1	22.20	0	0.00	22.30	1	795	0.13%
2018/06/26	2	23.00	0	0.00	23.00	2	1,143	0.17%
2018/06/04	0	0.00	1	23.10	23.10	-1	1,237	-0.08%
2018/05/24	1	22.85	0	0.00	22.85	1	1,273	0.08%
2018/05/15	1	23.05	0	0.00	23.00	1	1,267	0.08%
2018/05/09	0	0.00	2	23.45	23.70	-2	1,265	-0.16%
2018/05/08	2	23.35	0	0.00	23.15	2	1,230	0.16%
2018/04/25	0	0.00	1	23.80	23.55	-1	1,199	-0.08%
2018/04/24	1	23.50	0	0.00	23.50	1	1,197	0.08%
2018/04/20	0	0.00	2	24.60	24.30	-2	1,264	-0.16%
2018/04/10	0	0.00	5	27.00	25.15	-5	1,214	-0.41%
2018/04/09	2	26.55	7	26.33	26.65	-5	1,146	-0.44%
2018/04/03	3	25.92	0	0.00	25.90	3	1,079	0.28%
2018/04/02	12	26.66	8	26.38	26.50	4	1,044	0.38%
2018/03/31	0	0.00	5	25.59	25.35	-5	912	-0.55%
2018/03/21	5	24.11	0	0.00	24.10	5	745	0.67%
2018/03/16	0	0.00	1	24.40	24.60	-1	713	-0.14%
2018/03/08	1	23.90	0	0.00	23.20	1	632	0.16%
2018/02/22	0	0.00	3	22.35	22.40	-3	517	-0.58%
2018/02/09	0	0.00	1	21.00	21.05	-1	532	-0.19%
2018/02/06	3	21.00	2	21.10	20.65	1	540	0.19%
2018/02/02	1	23.05	0	0.00	23.05	1	530	0.19%
2018/01/22	25	24.30	0	0.00	24.10	25	519	4.81%
2018/01/17	0	0.00	9	24.30	24.40	-9	511	-1.76%
2018/01/16	74	25.89	69	25.18	25.10	5	501	1.00%
2018/01/12	3	22.40	1	22.40	22.40	2	351	0.57%
2018/01/11	0	0.00	2	22.50	22.40	-2	350	-0.57%
2018/01/05	0	0.00	0	23.05	23.05	0	366	0.00%