濟生 (4111)-國票-博愛券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃生技醫療類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	26.70	0	0.00	25.95	0	359	0.00%
2024/08/16	0	27.20	0	0.00	27.05	0	819	0.00%
2024/07/19	0	0.00	12.4	27.89	27.90	-12.4	846	-1.46%
2024/07/02	0	30.50	0	0.00	30.00	0	796	0.00%
2024/07/01	0	0.00	9	30.56	30.50	-9	791	-1.14%
2024/06/28	10	30.56	1	30.70	30.75	9	785	1.15%
2024/06/19	0	29.00	0	0.00	29.05	0	654	0.00%
2024/06/13	0	0.00	1	28.65	28.65	-1	643	-0.16%
2024/06/03	0	29.20	0	0.00	29.70	0	600	0.00%
2024/05/24	0	30.00	0	0.00	29.85	0	515	0.00%
2024/05/22	3	33.77	0	0.00	32.25	3	384	0.78%
2024/05/06	0	25.90	0	0.00	26.05	0	98	0.00%
2024/05/02	0	25.80	0	0.00	25.90	0	98	0.00%
2024/04/25	0	26.50	0	0.00	25.85	0	98	0.00%
2024/04/11	0	26.45	0	0.00	26.45	0	88	0.00%
2024/04/03	0	26.40	0	0.00	26.30	0	78	0.00%
2024/04/01	0	26.40	0	0.00	26.40	0	77	0.00%
2024/03/21	0	26.00	0	0.00	25.90	0	70	0.00%
2024/03/18	0	25.85	0	0.00	25.80	0	71	0.00%
2024/03/14	0	26.45	0	0.00	26.00	0	69	0.00%
2024/03/12	0	28.45	0	0.00	26.10	0	68	0.00%
2024/03/07	0	26.10	0	0.00	26.05	0	70	0.00%
2024/03/05	0	26.73	0	0.00	26.20	0	68	0.01%
2024/03/04	0	26.28	0	0.00	26.15	0	70	0.00%
2024/02/29	0	26.25	0	0.00	26.25	0	76	0.00%
2024/02/22	0	26.40	0	0.00	26.25	0	76	0.00%
2024/02/16	0	26.13	0	0.00	26.20	0	76	0.01%
2024/02/15	0	25.95	0	0.00	25.95	0	78	0.00%
2023/12/29	0	26.50	0	0.00	26.65	0	113	0.00%
2023/10/17	0	0.00	2	24.95	24.95	-2	141	-1.41%
2023/09/18	0	0.00	1	26.40	26.30	-1	263	-0.38%
2023/09/06	0	0.00	1	26.25	26.30	-1	298	-0.33%
2023/08/24	0	0.00	1	25.90	25.80	-1	351	-0.28%
2023/08/22	0	0.00	1	25.75	25.80	-1	360	-0.28%
2023/08/01	2	28.25	0	0.00	27.95	2	507	0.39%
2023/07/20	1	28.75	0	0.00	28.65	1	1,071	0.09%
2023/07/19	3	29.10	0	0.00	28.75	3	1,104	0.27%
2023/07/10	0	0.00	0	28.90	28.90	0	1,130	0.00%
2023/06/08	0	0.00	2	29.60	29.65	-2	1,198	-0.17%
2023/06/05	0	0.00	2	29.60	29.70	-2	1,208	-0.17%
2023/06/01	2	29.05	0	0.00	29.10	2	1,196	0.17%
2023/05/29	0	0.00	1	29.10	29.00	-1	1,194	-0.08%
2023/05/24	1	29.45	0	0.00	29.45	1	1,185	0.08%
2023/05/15	0	0.00	3	28.65	28.75	-3	1,131	-0.27%
2023/05/08	1	29.75	0	0.00	29.80	1	1,082	0.09%
2023/05/05	2	30.25	2	31.00	30.25	0	1,058	0.00%
2023/05/03	3	35.30	31	35.56	34.95	-28	913	-3.07%
2023/05/02	23	35.98	11	35.93	35.95	12	860	1.39%
2023/04/28	10	34.55	6	35.83	36.05	4	742	0.54%
2023/04/27	1	33.35	0	0.00	32.80	1	645	0.15%
2023/04/26	4	31.53	4	30.93	31.40	0	598	0.00%
2023/04/25	5	31.68	5	31.63	30.55	0	571	0.00%
2023/04/11	0	0.00	10	29.60	29.35	-10	472	-2.12%
2023/04/06	3	29.60	3	30.18	29.80	0	556	0.00%
2023/01/05	0	0.00	2	26.55	26.50	-2	779	-0.26%
2023/01/03	0	0.00	3	26.65	26.65	-3	772	-0.39%
2022/12/26	10	28.95	0	0.00	29.40	10	684	1.46%
2022/12/23	2	27.80	0	0.00	27.55	2	604	0.33%
2022/12/20	2	28.35	1	28.10	26.35	1	518	0.19%
2022/12/19	0	0.00	5	29.25	29.25	-5	405	-1.23%
2022/12/15	2	26.70	0	0.00	26.35	2	269	0.74%
2022/12/14	0	0.00	2	26.48	26.75	-2	263	-0.76%
2022/12/13	2	26.80	0	0.00	27.65	2	241	0.83%
2022/12/12	2	27.10	2	26.50	26.50	0	189	0.00%
2022/10/13	0	0.00	4	22.93	22.80	-4	443	-0.90%
2022/09/19	2	24.75	0	0.00	24.50	2	421	0.47%
2022/09/13	2	25.80	0	0.00	25.80	2	447	0.45%
2022/09/08	0	0.00	2	26.68	26.50	-2	427	-0.47%
2022/09/05	8	28.01	1	27.50	28.15	7	309	2.26%
2022/06/21	2	24.00	2	23.70	23.70	0	193	0.00%
2022/04/27	0	0.00	2	23.80	24.60	-2	177	-1.12%
2022/04/25	2	26.00	0	0.00	25.00	2	157	1.27%
2021/10/01	0	0.00	8	22.30	22.25	-8	38	-20.90%
2021/08/10	0	0.00	1	22.75	22.75	-1	80	-1.24%
2021/05/05	0	0.00	1.1	23.35	23.50	-1.1	94	-1.15%
2021/04/14	0	0.00	1	23.65	23.80	-1	84	-1.18%
2021/04/09	0	0.00	1	23.50	23.60	-1	80	-1.24%
2021/04/06	1	23.05	0	0.00	23.15	1	76	1.30%
2021/04/01	0	0.00	1	23.35	23.15	-1	77	-1.29%
2021/02/23	1	22.95	0	0.00	22.90	1	82	1.22%
2021/01/20	0	0.00	1	23.25	22.95	-1	66	-1.51%
2020/12/16	0	0.00	0.1	23.90	23.90	-0.1	57	-0.15%
2020/09/01	0	0.00	2	25.90	26.00	-2	760	-0.26%
2020/08/31	2	26.25	1	26.15	26.30	1	760	0.13%
2020/08/19	1	27.00	0	0.00	27.00	1	764	0.13%
2020/07/15	2	28.80	0	0.00	28.30	2	854	0.23%
2020/07/10	6	29.40	1	29.50	29.40	5	838	0.60%
2020/07/09	1	30.80	0	0.00	30.85	1	818	0.12%
2020/07/08	11	29.67	1	29.70	29.65	10	794	1.26%
2020/07/06	0	0.00	1	29.35	29.60	-1	770	-0.13%
2020/07/02	1	30.20	1	30.40	30.25	0	751	0.00%
2020/06/24	0	0.00	10	30.09	29.15	-10	715	-1.40%
2020/06/23	14	30.71	5	30.92	30.70	9	701	1.28%
2020/06/22	0	0.00	6	30.25	30.25	-6	663	-0.90%
2020/06/18	12	30.46	12	31.61	31.65	0	560	0.00%
2020/06/17	1	28.70	1	28.90	28.80	0	415	0.00%
2020/05/20	0	0.00	10	30.30	28.70	-10	434	-2.30%
2020/04/29	0	0.00	0.2	25.35	25.55	-0.2	303	-0.08%
2020/03/17	0	0.00	2	22.95	22.90	-2	300	-0.67%
2020/03/10	0	0.00	3	26.07	25.85	-3	262	-1.14%
2020/03/09	29	28.92	4	28.50	27.30	25	245	10.18%
2020/03/06	1	26.90	0	0.00	27.85	1	160	0.62%
2020/02/10	0	25.30	0	0.00	25.25	0	170	0.00%
2020/01/31	0	0.00	41	25.74	25.70	-41	157	-26.03%
2020/01/30	41	27.18	0	0.00	27.30	41	147	27.82%
2019/04/23	0	24.95	0	0.00	24.95	0	76	0.00%
2019/04/16	0	25.15	0	0.00	25.35	0	76	0.00%
2019/04/15	0	25.05	0	0.00	25.20	0	75	0.00%
2019/04/12	0	25.40	0	0.00	25.65	0	75	0.00%
2019/04/11	0	25.30	0	0.00	25.45	0	74	0.00%
2018/08/02	0	0.00	3	25.55	25.45	-3	210	-1.42%
2018/07/26	0	0.00	4	25.70	25.40	-4	273	-1.46%
2018/07/19	1	26.10	0	0.00	26.05	1	607	0.16%
2018/07/18	1	26.20	0	0.00	26.20	1	706	0.14%
2018/07/17	1	26.95	1	27.35	26.80	0	739	0.00%
2018/07/12	0	0.00	1	25.95	25.70	-1	747	-0.13%
2018/07/05	0	0.00	2	25.10	25.00	-2	961	-0.21%
2018/07/04	3	25.77	0	0.00	25.60	3	995	0.30%
2018/07/02	0	0.00	2	26.15	26.15	-2	1,011	-0.20%
2018/06/29	2	26.20	0	0.00	26.20	2	1,012	0.20%
2018/06/13	3	27.05	3	27.25	27.00	0	1,017	0.00%
2018/06/04	1	28.25	1	28.55	28.10	0	1,002	0.00%
2018/05/24	4	27.45	4	27.54	27.45	0	980	0.00%
2018/05/23	0	0.00	5	28.15	27.70	-5	979	-0.51%
2018/05/21	5	27.90	0	0.00	27.90	5	968	0.52%
2018/05/18	0	0.00	5	28.22	28.15	-5	966	-0.52%
2018/05/16	0	0.00	4	29.35	28.35	-4	962	-0.42%
2018/05/15	4	28.73	13	28.43	28.80	-9	954	-0.94%
2018/05/14	10	28.04	7	28.05	28.00	3	953	0.31%
2018/05/11	1	28.50	1	28.65	28.40	0	948	0.00%
2018/05/10	0	0.00	1	29.40	29.20	-1	942	-0.11%
2018/05/09	4	28.53	4	28.63	28.80	0	936	0.00%
2018/05/08	5	29.82	2	29.93	29.80	3	923	0.32%
2018/05/07	8	29.99	3	30.18	30.05	5	916	0.55%
2018/05/04	10	30.16	6	30.40	30.00	4	909	0.44%
2018/05/03	6	31.04	0	0.00	30.55	6	893	0.67%
2018/05/02	18	31.36	37	31.32	31.50	-19	874	-2.17%
2018/04/30	20	29.95	0	0.00	30.00	20	816	2.45%
2018/04/27	2	29.40	2	29.75	30.40	0	800	0.00%
2018/04/26	10	31.94	10	32.09	30.05	0	757	0.00%
2018/04/25	7	31.10	7	30.93	32.45	0	614	0.00%
2018/04/24	1	32.05	0	0.00	29.50	1	554	0.18%
2018/04/11	17	29.83	17	29.93	29.65	0	254	0.00%
2018/04/10	6	30.30	7	30.85	30.85	-1	180	-0.56%
2018/04/09	2	26.60	0	0.00	28.05	2	144	1.38%
2018/01/05	0	0.00	0	24.55	24.45	0	141	0.00%