• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲1.80
  • 漲幅
    +4.74%
  • 成交量
    550張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00839.8639.80-8280-2.85%
2024/12/10038.1000.0037.8502770.00%
2024/12/09338.7000.0038.3032871.04%
2024/12/06839.11840.8638.4002950.00%
2024/12/04338.7500.0038.7032871.04%
2024/12/02440.0000.0040.2042821.41%
2024/11/2900.00740.0639.60-7283-2.47%
2024/11/27637.63738.5039.10-1287-0.35%
2024/11/26237.6000.0037.2522980.67%
2024/11/20135.702335.6835.80-22320-6.87%
2024/11/11334.9500.0035.0533700.81%
2024/11/0800.001435.6735.05-14372-3.76%
2024/11/05335.00335.7034.9003770.00%
2024/11/043334.7200.0034.60333898.48%
2024/10/30736.8600.0035.8073951.77%
2024/10/281036.901037.5537.1003890.00%
2024/10/2500.005937.5537.55-59372-15.82%
2024/10/18034.6000.0034.5003810.00%
2024/10/14133.60134.3035.1504070.00%
2024/10/11035.7500.0034.6504160.00%
2024/10/0900.00235.2535.75-2421-0.47%
2024/10/0700.00135.9536.30-1442-0.23%
2024/10/01336.15336.5536.1004520.00%
2024/09/3000.00234.7034.80-2459-0.44%
2024/09/27335.2500.0034.5034620.65%
2024/09/26335.1000.0034.7534710.64%
2024/09/23035.6500.0035.5005040.00%
2024/09/20735.7400.0036.1575081.38%
2024/09/19336.3000.0036.1535090.59%
2024/09/1300.00138.1538.10-1516-0.19%
2024/09/11837.45538.0037.7535370.56%
2024/09/10338.1700.0038.0035470.55%
2024/09/0900.00237.8037.50-2542-0.37%
2024/09/0600.00837.6737.50-8546-1.46%
2024/09/031037.1000.0036.90105851.71%
2024/08/30439.8000.0039.3045760.69%
2024/08/293037.2300.0038.05305525.43%
2024/08/281236.706137.3937.40-49529-9.26%
2024/08/2000.00633.4034.95-6652-0.92%
2024/08/16032.7000.0032.7008450.00%
2024/08/12133.0000.0033.1019880.10%
2024/08/07332.7000.0032.7031,0390.29%
2024/07/1200.00136.0036.10-11,979-0.05%
2024/07/05538.0600.0038.5052,4120.21%
2024/07/04238.3800.0037.6022,4170.08%
2024/07/03538.651338.2238.25-82,423-0.33%
2024/07/02039.60339.0038.30-32,443-0.12%
2024/07/01140.00140.5039.0002,4410.00%
2024/06/281139.91140.5539.90102,4410.41%
2024/06/272142.0200.0039.80212,4500.86%
2024/06/2600.00539.4839.50-52,467-0.20%
2024/06/25538.9700.0038.8052,5040.20%
2024/06/241039.5500.0038.80102,5970.39%
2024/06/211239.6900.0039.65122,6150.46%
2024/06/192040.5300.0040.00202,7660.72%
2024/06/1700.001342.3041.45-133,061-0.42%
2024/06/1400.001540.8340.75-153,063-0.49%
2024/06/123340.0200.0041.30333,0601.08%
2024/06/11642.65841.0439.90-23,028-0.07%
2024/06/06543.8900.0043.4553,0150.17%
2024/06/0500.00242.9543.10-23,019-0.07%
2024/06/04443.30242.7543.3023,0270.07%
2024/06/03043.20742.2042.70-73,027-0.23%
2024/05/31643.35543.6043.2013,0170.03%
2024/05/30141.80143.1042.8003,0150.00%
2024/05/291042.18143.0043.3093,0080.30%
2024/05/281342.061143.4841.8022,9940.07%
2024/05/27745.34745.8345.4002,9560.00%
2024/05/24744.88745.7145.3502,9060.00%
2024/05/232744.232745.1644.1502,8070.00%
2024/05/2200.003743.6444.80-372,665-1.39%
2024/05/201739.561940.5841.00-22,576-0.08%
2024/05/1700.005540.6540.45-552,533-2.17%
2024/05/167139.479040.0439.35-192,492-0.76%
2024/05/155338.995839.2439.40-52,458-0.20%
2024/05/14839.13139.5038.6072,4380.29%
2024/05/13238.45238.9538.7002,4180.00%
2024/05/10639.371739.4638.70-112,403-0.46%
2024/05/096240.404240.5439.20202,3690.84%
2024/05/081839.803440.2640.05-162,316-0.69%
2024/05/074940.7712040.3740.25-712,240-3.17% 大賣/
2024/05/061339.131439.8140.25-12,159-0.05%
2024/05/034438.834939.4239.35-52,114-0.24%
2024/05/022838.01938.0439.25192,0560.92%
2024/04/303338.702938.5037.6041,9750.20%
2024/04/291836.373436.5636.75-161,777-0.90%
2024/04/262531.582031.8133.4551,6840.30%
2024/04/25131.0500.0030.4511,6310.06%
2024/04/23130.80431.6130.35-31,609-0.19%
2024/04/223231.80133.0030.80311,5901.95%
2024/04/19131.5000.0031.6011,5520.06%
2024/04/1800.00136.5534.95-11,463-0.07%
2024/04/172738.79139.3038.60261,3721.89%
2024/04/163237.921638.5537.30161,2291.30%
2024/04/15135.60335.6335.65-21,003-0.20%
2024/04/10333.0000.0033.8038910.34%
2024/04/09134.00135.5034.3508810.00%
2024/04/02530.5000.0031.1058320.60%
2024/04/01430.0900.0030.5048230.49%
2024/03/29129.5000.0029.5018070.12%
2024/03/272632.704730.2632.75-21734-2.86%
2024/03/264029.8000.0029.80406366.28%
2024/03/252626.9000.0027.10266134.23%
2024/03/222724.29524.6524.65225563.96%
2024/03/212421.402421.2522.4504520.00%
2024/03/208320.73220.7520.758131125.97%
2024/03/19318.9000.0018.9031342.24%
2024/03/14015.6500.0015.6001030.00%
2024/03/12015.8000.0015.500990.00%
2024/03/07015.1000.0015.100720.00%
2024/03/05015.8000.0015.050670.01%
2024/03/04015.6300.0014.600630.00%
2024/02/29014.9000.0014.600700.00%
2024/02/22016.0000.0014.600680.00%
2024/02/16015.0800.0014.600660.01%
2024/02/15014.8500.0014.500670.00%
2024/01/1000.00214.3014.25-266-3.00%
2024/01/0900.00214.3014.25-266-3.00%
2024/01/0800.00414.3514.30-466-5.98%
2024/01/031014.72214.6014.5586612.03%
2023/12/29014.5000.0014.500670.00%
2023/12/15214.35214.4514.400610.00%
2023/12/01614.68614.7614.650540.00%
2023/08/1100.00114.3014.35-1183-0.54%
2023/07/110.516.3000.0014.900.53770.13%
2023/07/0400.00115.1015.00-1378-0.26%
2023/04/20116.0000.0015.5013310.30%
2023/04/191.516.8300.0016.101.53180.47%
2023/01/3000.00114.6514.65-1303-0.33%
2023/01/17114.65214.6514.55-1300-0.33%
2023/01/13414.56214.7514.5022990.67%
2022/09/0700.00214.9014.85-2499-0.40%
2022/09/06215.3300.0014.9025270.38%
2022/09/0500.00515.2815.45-5554-0.90%
2022/09/02515.5600.0015.3555660.88%
2022/08/1900.00415.3515.30-4792-0.50%
2022/08/18415.38415.4415.2007950.00%
2022/08/17415.201215.2315.15-8800-1.00%
2022/08/161214.9300.0015.10128041.49%
2022/07/0500.001113.8514.20-111,469-0.75%
2022/07/041114.1300.0013.45111,4540.76%
2022/06/2000.00617.7017.25-61,352-0.44%
2022/06/17816.9600.0017.7581,3390.60%
2022/06/1600.00317.9017.30-31,328-0.23%
2022/06/15317.18517.3517.95-21,313-0.15%
2022/06/14516.16516.4417.6001,2850.00%
2022/06/13516.86316.6016.4521,2520.16%
2022/06/10316.7800.0017.3031,2370.24%
2022/06/0800.00517.4117.60-51,207-0.41%
2022/06/07517.3300.0017.4551,1690.43%
2022/05/3100.00815.6015.50-81,007-0.79%
2022/05/30615.4500.0015.5061,0020.60%
2022/05/2700.001115.1315.45-11991-1.11%
2022/05/26715.06415.0814.9039770.31%
2022/05/25815.24914.9215.15-1970-0.10%
2022/05/24914.87614.8314.8039610.31%
2022/05/23614.651114.7014.60-5953-0.52%
2022/05/20614.65514.8014.6519460.11%
2022/05/191014.7500.0014.85109391.06%
2022/05/1200.00616.0014.95-6884-0.68%
2022/05/11614.58214.5515.6548360.48%
2022/05/10414.28314.1014.2518070.12%
2022/05/09314.50414.2813.75-1793-0.13%
2022/05/06214.5300.0014.7027730.26%
2022/05/0500.00214.7514.45-2759-0.26%
2022/05/04214.8000.0014.7027450.27%
2022/04/29215.75615.5015.45-4699-0.57%
2022/04/28616.1300.0016.5066600.91%
2022/04/2600.00120.2519.20-1583-0.17%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22316.381316.9516.80-10376-2.65%
2022/04/211015.05414.7316.0063141.91%
2022/04/20114.20914.4014.55-8276-2.90%
2022/04/19714.9000.0014.6072692.59%
2022/04/18514.761314.6315.70-8252-3.17%
2022/04/151114.32414.3014.3072123.29%
2022/04/14913.87313.8514.2562072.89%
2022/04/13213.20913.4213.45-7205-3.41%
2022/04/121013.2000.0013.40102074.82%
2022/02/1500.00013.7513.3505880.00%
2022/02/0800.00112.7512.80-1585-0.17%
2021/12/2100.001015.5515.70-10501-1.99%
2021/12/17513.7000.0013.8554311.16%
2021/12/14513.7000.0013.5554221.18%
2021/12/0700.00214.5014.45-2354-0.56%
2021/12/06216.0500.0016.0022980.67%
2021/08/1300.005010.4110.45-50229-21.83%
2021/05/20111.8500.0012.1513600.28%
2021/05/1900.00312.7012.70-3332-0.90%
2021/02/2300.00611.2910.90-6133-4.50%
2021/02/22611.1500.0011.2061244.83%
2020/12/28111.1000.0011.1511990.50%
2020/11/1300.00511.3011.30-5228-2.19%
2020/11/10512.1600.0011.9052362.12%
2020/11/06211.7000.0011.7522410.83%
2020/07/3000.00115.7015.45-1951-0.11%
2020/07/29115.1000.0015.4519390.11%
2020/05/2700.00310.5510.50-3287-1.04%
2020/05/13310.7000.0010.7032671.12%
2020/03/1300.00239.409.51-23238-9.64%
2020/03/1200.005210.1010.20-52234-22.14%
2020/02/10011.1000.0011.0501830.00%
2020/01/0300.00110.5510.65-191-1.09%
2019/07/09238.78238.788.750590.00%
2019/04/23011.0000.0010.900960.00%
2019/04/16011.1000.0011.0501010.00%
2019/04/15011.0500.0011.0001010.00%
2019/04/12011.0000.0011.0501010.00%
2019/04/11011.1500.0011.1501000.00%
2019/04/08011.4500.0011.350960.00%
2019/03/1400.00212.0012.25-2104-1.91%
2019/02/1500.00111.0511.15-1154-0.65%
2019/01/08110.7500.0010.8011680.59%
2018/10/16210.60110.6010.6018660.12%
2018/10/05112.5500.0012.0018550.12%
2018/09/06112.3000.0011.9517650.13%
2018/08/22214.70214.8014.2505470.00%
2018/08/212015.402015.5515.4504830.00%
2018/08/20215.20414.9515.65-2438-0.46%
2018/08/16114.40113.8513.9503780.00%
2018/08/0600.00213.1513.30-2227-0.88%
2018/07/252012.152012.1512.2501650.00%
2018/07/04111.80111.7511.8001630.00%
2018/07/0200.002812.1812.50-28182-15.38%
2018/06/2900.00512.0012.00-5136-3.67%
2018/06/2600.003012.0112.05-30157-19.02%
2018/06/2200.00912.3012.25-9159-5.64%
2018/06/2100.002112.3212.50-21165-12.68%
2018/06/2000.00912.2712.15-9165-5.45%
2018/06/1900.00412.2512.25-4166-2.40%
2018/06/14112.7500.0012.5011710.58%
2018/06/13312.5700.0012.5531841.63%
2018/06/121212.6800.0012.70121896.35%
2018/06/112212.7400.0012.502219311.38%
2018/06/083812.7200.0012.603819119.88%
2018/06/061512.6000.0012.55151778.44%
2018/05/02112.1500.0012.1511820.55%
2018/04/172713.052713.0512.8502380.00%
2018/04/0900.00114.3514.20-1229-0.44%
2018/01/10311.9500.0011.9031062.82%
2018/01/0500.00011.7011.8001030.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音