yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.33%
  • 成交量
    348
  • 產業
    上市 生技醫療類股0.00%
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞諾法 (4133)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19033.9000.0033.8501720.00%
2024/05/2900.00132.4532.65-1144-0.69%
2024/05/24032.2500.0032.1001450.00%
2024/05/20032.0500.0032.1001470.00%
2024/05/1600.00031.8031.7001460.00%
2024/05/06031.9000.0031.9501740.00%
2024/04/11032.1500.0031.6502350.00%
2024/04/1000.00032.1031.9003050.00%
2024/04/08132.0000.0031.7514090.24%
2024/03/21031.7500.0031.6006940.00%
2024/03/18031.6800.0031.6007030.00%
2024/03/14031.8500.0031.5507120.00%
2024/03/12032.4000.0032.0007190.00%
2024/03/07032.5500.0032.3008340.00%
2024/03/05032.5000.0032.1508590.00%
2024/03/04032.8500.0032.2008850.00%
2024/02/29033.2000.0032.8501,0440.00%
2024/02/21033.5000.0033.1001,0390.00%
2024/01/17134.7000.0034.0019960.10%
2024/01/1000.00136.0035.85-1976-0.10%
2024/01/05136.1000.0036.4019560.10%
2024/01/04136.0000.0036.8019330.11%
2024/01/0300.00137.2536.10-1863-0.12%
2023/12/29035.0000.0035.1007580.00%
2023/12/22135.7000.0035.6517300.14%
2023/12/20137.5000.0036.9016610.15%
2023/12/04138.25137.8537.8503820.00%
2023/11/2800.00336.6537.50-3250-1.20%
2023/11/27336.0000.0036.0031342.23%
2023/04/20137.2000.0037.0513480.29%
2023/02/2400.00537.6037.50-51,235-0.40%
2023/01/0600.001138.6038.60-111,343-0.82%
2022/12/29741.01740.5541.1001,2210.00%
2022/12/19240.20240.3839.3001,0270.00%
2022/12/14140.80141.4540.6009730.00%
2022/12/09239.45239.2039.2008320.00%
2022/11/3000.001337.6137.65-131,156-1.12%
2022/11/23537.9500.0038.7552,1340.23%
2022/11/171339.0800.0038.40132,2370.58%
2022/11/151136.6500.0036.65112,3470.47%
2022/10/0400.002634.2534.30-263,055-0.85%
2022/09/14143.35143.8041.8003,4020.00%
2022/09/1200.00240.3042.50-23,314-0.06%
2022/09/08841.0800.0041.4083,2790.24%
2022/09/023746.671846.6446.50193,1300.61%
2022/09/01545.89546.3145.7502,9330.00%
2022/08/31244.00145.2545.4012,6120.04%
2022/08/2600.00341.2040.05-32,397-0.13%
2022/08/222040.362041.0640.0002,3410.00%
2022/08/19340.0800.0040.4032,2870.13%
2022/08/1600.00138.2037.55-12,237-0.04%
2022/07/2800.00137.4037.35-15,899-0.02%
2022/07/26138.3000.0038.3015,9260.02%
2022/07/25438.83839.6538.90-45,891-0.07%
2022/07/22539.5400.0039.7055,8240.09%
2022/07/2000.00137.9037.70-15,818-0.02%
2022/07/13137.1000.0036.9015,9520.02%
2022/07/1100.00939.5539.85-96,191-0.15%
2022/06/29241.803241.0740.25-309,695-0.31%
2022/06/283040.501541.1940.20159,7230.15%
2022/06/271839.76340.0540.20159,6800.15%
2022/06/2400.00339.6038.60-39,681-0.03%
2022/06/23340.8500.0039.1539,6490.03%
2022/06/2200.00138.1038.10-19,578-0.01%
2022/06/10146.20147.1046.1009,3920.00%
2022/06/0100.00147.5047.45-19,183-0.01%
2022/05/30147.20146.3047.2009,1120.00%
2022/05/2700.00146.1546.10-19,073-0.01%
2022/05/2500.00146.3045.80-18,972-0.01%
2022/05/24148.00147.5045.5008,9190.00%
2022/05/23146.50146.9047.7508,8410.00%
2022/05/20547.30348.0747.2028,7040.02%
2022/05/192351.221851.9147.2558,5870.06%
2022/05/181750.471750.3050.7008,1220.00%
2022/05/17147.90248.1047.90-17,853-0.01%
2022/05/16147.201047.3348.10-97,799-0.12%
2022/05/131347.231647.3047.25-37,687-0.04%
2022/05/121347.95747.9446.5567,4500.08%
2022/05/113850.363350.6848.8057,2040.07%
2022/05/09661.13661.8860.2006,7530.00%
2022/05/062861.733861.8863.80-106,322-0.16%
2022/05/059461.957662.7259.60185,6280.32%
2022/04/2800.00267.9067.90-25,548-0.04%
2022/04/1800.00280.0072.90-26,585-0.03%
2022/04/15280.45379.3081.00-16,745-0.01%
2022/04/14476.131176.3078.10-76,666-0.10%
2022/04/122674.601674.2374.70106,4090.16%
2022/04/08560.98960.9963.90-45,110-0.08%
2022/04/07356.40557.2258.10-24,073-0.05%
2022/04/06151.70152.7052.9003,5510.00%
2022/04/01648.75349.3848.1033,3840.09%
2022/03/31245.001045.0845.65-83,197-0.25%
2022/03/0700.00136.7037.25-13,208-0.03%
2022/02/15141.4000.0041.0513,2980.03%
2022/02/0800.00143.5043.40-13,136-0.03%
2022/01/17254.30253.9553.2002,4630.00%
2022/01/14255.101151.2053.70-92,243-0.40%
2022/01/1300.00253.9053.30-21,918-0.10%
2022/01/121052.602050.3050.80-101,723-0.58%
2022/01/102354.73254.8055.00211,4281.47%
2022/01/07248.48249.3050.0001,1880.00%
2022/01/0600.00146.8045.50-11,049-0.10%
2021/12/3000.00142.3043.55-1853-0.12%
2021/12/2800.00541.2641.05-5831-0.60%
2021/12/2700.00541.5041.30-5851-0.59%
2021/12/24140.8500.0040.9018620.12%
2021/12/20141.1000.0041.3018660.12%
2021/12/1700.00142.1041.60-1864-0.12%
2021/12/16140.6500.0040.5518360.12%
2021/12/1300.00140.8040.70-1841-0.12%
2021/12/10142.30142.5041.2508420.00%
2021/12/03141.2000.0042.3011,3650.07%
2021/12/0100.00142.6041.50-11,376-0.07%
2021/11/2900.00144.9044.90-11,255-0.08%
2021/11/2600.00640.8140.85-61,220-0.49%
2021/11/23137.40138.3536.9501,1560.00%
2021/11/08136.8000.0036.5511,2090.08%
2021/11/0300.00137.4037.50-11,224-0.08%
2021/10/29137.2000.0036.7011,2290.08%
2021/10/2800.00138.2037.80-11,234-0.08%
2021/10/22136.9000.0036.9011,2730.08%
2021/09/15346.901047.5046.95-71,731-0.40%
2021/09/14247.7000.0047.8021,7610.11%
2021/09/13148.151148.1548.05-101,807-0.55%
2021/09/101250.5000.0049.40121,8720.64%
2021/09/092153.041052.8051.00111,9780.56%
2021/09/08254.40355.4756.50-11,917-0.05%
2021/08/31148.101048.0048.05-93,622-0.25%
2021/08/1300.00251.0049.90-25,723-0.03%
2021/08/11249.7000.0049.2526,5110.03%
2021/07/3000.00152.5051.30-17,771-0.01%
2021/07/28151.0000.0050.2017,7670.01%
2021/07/21256.10160.7055.8017,8640.01%
2021/07/1900.00156.0056.30-17,746-0.01%
2021/07/13156.00553.9053.60-47,716-0.05%
2021/07/05161.00361.1061.90-27,687-0.03%
2021/06/30164.0000.0064.1017,6520.01%
2021/06/2400.00169.9069.90-17,544-0.01%
2021/06/23169.0000.0067.7017,5250.01%
2021/06/22168.90268.2567.60-17,517-0.01%
2021/06/21571.36469.4068.7017,5490.01%
2021/06/18772.10472.0372.8037,5010.04%
2021/06/171068.4000.0069.00107,3360.14%
2021/06/1600.00266.4066.20-27,257-0.03%
2021/06/15271.001370.3468.30-117,191-0.15%
2021/06/111778.252877.7874.60-116,988-0.16%
2021/06/104979.226877.5176.60-196,684-0.28%
2021/06/097276.573376.4975.10396,0880.64%
2021/06/081774.581374.6672.4045,7280.07%
2021/06/07671.722273.5674.80-165,160-0.31%
2021/06/043170.30568.9068.00264,9090.53%
2021/06/034065.004065.6166.6004,6620.00%
2021/05/31164.3000.0064.2014,3850.02%
2021/05/2800.001270.4871.30-124,226-0.28%
2021/05/271172.3900.0072.00114,1520.26%
2021/05/26472.05370.8070.1014,0440.02%
2021/05/24176.1000.0075.5013,8610.03%
2021/05/2100.00374.0071.70-33,818-0.08%
2021/05/20676.63976.1173.20-33,611-0.08%
2021/05/19975.702871.9972.90-193,354-0.57%
2021/05/182074.26473.1872.90162,9210.55%
2021/05/14464.082156.4161.50-172,456-0.69%
2021/05/131160.71660.7860.8052,1040.24%
2021/05/121355.12854.7455.3051,9460.26%
2021/05/11550.78349.9050.3021,7810.11%
2021/05/0400.00351.0349.45-31,875-0.16%
2021/05/03153.9000.0052.6011,9180.05%
2021/04/2300.00150.5050.10-12,108-0.05%
2021/04/20151.6000.0051.6012,1820.05%
2021/04/19151.7000.0051.5012,2790.04%
2021/04/0900.00155.0054.30-12,302-0.04%
2021/03/29153.90155.1053.9002,5500.00%
2021/03/25354.17254.1054.1012,6230.04%
2021/03/2400.00756.4454.60-72,598-0.27%
2021/03/23254.00253.7053.7002,5180.00%
2021/03/1500.00053.0053.0002,5870.00%
2021/03/1200.00652.4252.50-62,711-0.22%
2021/03/1000.00353.3053.20-32,762-0.11%
2021/03/08153.90253.6053.40-12,776-0.04%
2021/03/05354.73555.0054.50-22,791-0.07%
2021/03/0400.00253.3053.30-22,787-0.07%
2021/03/02655.6000.0053.7062,8090.21%
2021/02/26155.40255.3555.40-12,817-0.04%
2021/02/25757.19455.8856.1032,7980.11%
2021/02/241355.281056.0056.4032,7260.11%
2021/02/23357.63457.4554.40-12,662-0.04%
2021/02/2200.00156.0059.10-12,471-0.04%
2021/02/19252.60255.0053.8002,4310.00%
2021/02/18352.1000.0052.1032,3960.13%
2021/02/05253.00252.6052.6002,4400.00%
2021/02/04253.20252.6052.6002,4700.00%
2021/02/01154.9000.0052.8012,4890.04%
2021/01/26556.0000.0055.4052,4900.20%
2021/01/2000.00555.3055.30-52,454-0.20%
2021/01/1900.00252.5052.70-22,368-0.08%
2021/01/15251.1000.0051.2022,3450.09%
2021/01/12154.90153.9056.1002,3230.00%
2021/01/0800.00151.7050.80-12,296-0.04%
2021/01/0600.00155.3054.20-12,337-0.04%
2021/01/051658.0800.0056.70162,3710.67%
2020/12/3000.00158.7057.70-12,492-0.04%
2020/12/25357.77757.5757.70-42,765-0.14%
2020/12/24158.7000.0058.3012,8930.03%
2020/12/231862.16562.7459.50133,1930.41%
2020/12/22258.6000.0060.6023,4560.06%
2020/12/18256.00455.4055.40-23,902-0.05%
2020/12/1700.00156.0055.70-14,343-0.02%
2020/12/11157.00157.3057.3004,7320.00%
2020/12/10159.20158.4058.4004,8140.00%
2020/12/09160.5000.0060.0014,8450.02%
2020/12/04559.0800.0058.2054,7690.10%
2020/11/17360.60461.8561.50-15,969-0.02%
2020/11/10266.50263.7063.7005,7920.00%
2020/11/0400.00163.0063.00-15,801-0.02%
2020/10/29266.95167.1067.0016,9650.01%
2020/10/2600.00566.3066.30-56,927-0.07%
2020/10/20671.88471.5071.0026,9000.03%
2020/10/19271.60270.9070.9006,9130.00%
2020/10/161071.281170.7269.70-16,889-0.01%
2020/10/15169.9000.0069.6016,8750.01%
2020/10/14172.1000.0071.4016,8870.01%
2020/10/1200.00174.7073.50-16,850-0.01%
2020/10/08177.70275.9075.90-16,883-0.01%
2020/10/07577.941077.8877.80-56,844-0.07%
2020/10/06777.17477.4077.0036,7550.04%
2020/10/052778.931779.7176.80106,8130.15%
2020/09/2900.00177.5076.20-16,911-0.01%
2020/09/281377.121178.3777.1026,8880.03%
2020/09/25877.79678.5275.5026,6520.03%
2020/09/24280.70381.9383.20-16,286-0.02%
2020/09/23877.861277.7475.70-46,027-0.07%
2020/09/221878.281379.1977.1056,0700.08%
2020/09/21276.65877.4078.70-65,759-0.10%
2020/09/18171.8000.0071.6015,6720.02%
2020/09/16171.5000.0070.8016,4210.02%
2020/09/1500.00173.8070.70-17,125-0.01%
2020/09/14170.3000.0069.5017,9310.01%
2020/09/1100.00272.1070.40-27,893-0.03%
2020/09/10774.39774.5773.6007,9380.00%
2020/09/08177.50180.1078.2008,6830.00%
2020/09/041075.751078.4075.4009,3670.00%
2020/09/03575.1800.0074.4059,7840.05%
2020/09/021780.91681.2279.001110,2140.11%
2020/09/01282.70379.4079.20-110,447-0.01%
2020/08/28786.16586.9084.50210,8380.02%
2020/08/27184.20383.6083.60-211,193-0.02%
2020/08/26187.70184.5083.50011,5690.00%
2020/08/25281.5000.0081.40211,9440.02%
2020/08/241790.971891.1685.70-112,337-0.01%
2020/08/2100.000.984.0084.00-0.912,645-0.01%
2020/08/20274.7000.0076.40213,0230.02%
2020/08/10178.5000.0079.90116,3400.01%
2020/08/073086.645486.9787.20-2416,783-0.14%
2020/08/061090.20888.8586.00216,8240.01%
2020/08/05390.37792.1093.20-416,496-0.02%
2020/08/042383.87283.5084.802116,3750.13%
2020/08/03272.0500.0077.10216,2500.01%
2020/07/3100.00166.0070.10-116,380-0.01%
2020/07/29257.5000.0058.00216,7210.01%
2020/07/28163.5000.0063.50116,8670.01%
2020/07/23280.50379.8081.00-117,038-0.01%
2020/07/173101.0000.0089.50317,5720.02%
2020/07/1500.007110.50110.50-717,668-0.04%
2020/07/107148.1400.00151.00717,7140.04%
2020/07/092144.252144.50153.00017,6250.00%
2020/07/083135.173139.00141.00017,4780.00%
2020/07/072124.752126.50128.50017,2940.00%
2020/07/0600.001115.00117.00-117,218-0.01%
2020/07/031113.0000.00111.50117,1700.01%
2020/07/022112.002112.50111.00017,0980.00%
2020/07/0100.003104.83105.50-316,984-0.02%
2020/06/2900.00399.93100.00-316,722-0.02%
2020/06/241289.361890.9791.00-616,564-0.04%
2020/06/234795.654295.7493.00516,2570.03%
2020/06/222095.562096.1795.90015,8350.00%
2020/06/193189.352989.3992.20215,1270.01%
2020/06/1800.00283.9083.90-214,234-0.01%
2020/06/17176.301176.3076.30-1014,252-0.07%
2020/06/162771.202971.9969.40-214,248-0.01%
2020/06/154072.893272.1571.10814,1700.06%
2020/06/122970.072570.8070.00413,6480.03%
2020/06/111567.802169.1269.70-613,254-0.05%
2020/06/102069.171970.0467.70112,8590.01%
2020/06/091766.272068.9768.20-312,299-0.02%
2020/06/083566.163066.7265.00511,8140.04%
2020/06/05868.44768.5968.10111,5480.01%
2020/06/042568.462268.9968.00311,3620.03%
2020/06/033371.162669.8169.20711,2320.06%
2020/06/021566.191867.6467.70-310,810-0.03%
2020/06/011171.03471.2368.30710,3980.07%
2020/05/292769.013568.1670.80-89,966-0.08%
2020/05/281065.92569.9264.4059,5300.05%
2020/05/27371.301870.7169.80-159,061-0.17%
2020/05/263177.793277.7877.50-18,753-0.01%
2020/05/251773.48373.2074.40148,1610.17%
2020/05/22464.832566.5567.70-217,947-0.26%
2020/05/211260.59461.1561.6087,4510.11%
2020/05/201861.26661.7260.50127,3060.16%
2020/05/191761.821562.5060.4026,9240.03%
2020/05/18856.862056.6259.00-126,354-0.19%
2020/05/155455.725454.8953.7006,1330.00%
2020/05/141154.651254.9856.50-15,757-0.02%
2020/05/13350.12150.3051.4025,3030.04%
2020/05/12544.74344.7746.8025,0170.04%
2020/05/11244.35743.7842.55-54,880-0.10%
2020/05/08248.38249.0346.3504,7350.00%
2020/05/071250.944149.9451.50-294,660-0.62%
2020/05/064152.10849.9449.00334,5360.73%
2020/05/05344.30646.9047.85-34,279-0.07%
2020/05/0400.00743.5943.50-74,182-0.17%
2020/04/30242.0000.0041.9024,0520.05%
2020/04/2900.00141.5041.80-14,027-0.02%
2020/04/28743.37143.3541.7564,0020.15%
2020/04/272544.614743.7245.40-223,908-0.56%
2020/04/243742.215741.8341.75-203,692-0.54%
2020/04/233041.023541.3441.40-53,556-0.14%
2020/04/223941.051940.7440.25203,4040.59%
2020/04/21138.30138.2538.3003,1930.00%
2020/04/2000.00140.2040.20-13,067-0.03%
2020/04/1700.00436.5036.55-43,021-0.13%
2020/04/1500.00533.6533.50-52,911-0.17%
2020/04/10335.93335.7734.5502,8380.00%
2020/04/09435.51235.2535.1522,8090.07%
2020/04/08135.25235.0535.10-12,768-0.04%
2020/04/06135.40135.5534.7502,6870.00%
2020/03/30334.22134.4533.7522,5850.08%
2020/03/27134.3500.0033.2512,4980.04%
2020/03/26234.03234.0033.4502,4380.00%
2020/03/25132.35133.2532.6002,3860.00%
2020/03/2400.00133.1532.95-12,351-0.04%
2020/03/2000.00234.9534.70-22,294-0.09%
2020/03/19835.3400.0033.5082,1970.36%
2020/03/1800.00133.5033.10-12,021-0.05%
2020/03/17332.03433.2532.35-11,954-0.05%
2020/03/16233.6500.0033.6521,8870.11%
2020/03/1300.00230.6030.60-21,834-0.11%
2020/03/1200.00136.3034.00-11,807-0.06%
2020/03/10138.85136.5036.6501,7190.00%
2020/03/09343.75442.2839.70-11,657-0.06%
2020/03/05140.85240.9841.30-11,383-0.07%
2020/03/04241.18140.7042.6011,3080.08%
2020/03/031239.23238.7838.75101,1880.84%
2020/03/02441.18441.1840.5001,1350.00%
2020/02/271340.26339.8339.30101,0260.97%
2020/02/26239.002239.3939.00-20934-2.14%
2020/02/253241.79940.8239.90238612.67%
2020/02/21433.39334.2034.9515910.17%
2020/02/17632.92633.0832.8004950.00%
2020/02/14532.532532.6232.05-20467-4.28%
2020/02/132832.39832.0031.80204244.71%
2020/02/11130.6510130.5430.70-100377-26.51% 大賣/
2020/02/0710032.1300.0032.4510030332.91%
2020/01/3100.00130.1530.15-1124-0.80%
2020/01/3000.00127.8027.45-185-1.17%
2019/12/31125.4000.0025.401581.70%
2019/12/05126.2000.0026.301541.83%
2019/12/03126.80126.7026.700560.00%
2019/11/2600.00127.1026.90-162-1.61%
2019/11/18126.4000.0026.401571.75%
2019/11/07127.3500.0027.301531.86%
2019/11/0400.00128.5528.40-163-1.57%
2019/10/30128.7500.0028.301601.65%
2019/09/2700.00128.0028.35-166-1.51%
2019/09/2400.00128.0528.10-169-1.45%
2019/09/19127.3000.0027.201671.49%
2019/05/15128.3000.0028.351531.87%
2019/04/23030.0500.0030.050620.00%
2019/04/16030.1000.0030.100630.00%
2019/04/15030.4000.0030.500630.00%
2019/04/12029.9500.0030.100630.00%
2019/04/11030.3000.0030.400620.00%
2019/01/2800.00129.2029.40-131-3.17%
2019/01/25128.2500.0028.401283.47%
2018/01/0500.00038.3038.3002060.00%
亞諾法 相關文章
亞諾法 相關影音