亞諾法 (4133)-國票-博愛券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	29.05	0	0.00	28.70	0	59	0.00%
2024/10/28	0	30.00	0	0.00	29.55	0	93	0.00%
2024/10/18	0	30.10	0	0.00	29.85	0	103	0.00%
2024/10/11	0	30.40	0	0.00	30.00	0	112	0.00%
2024/10/08	0	30.55	0	0.00	30.35	0	114	0.00%
2024/09/10	0	30.25	0	0.00	29.95	0	245	0.00%
2024/08/16	0	30.35	0	0.00	30.50	0	268	0.00%
2024/07/02	0	35.50	0	0.00	34.75	0	237	0.00%
2024/06/19	0	33.90	0	0.00	33.85	0	172	0.00%
2024/05/29	0	0.00	1	32.45	32.65	-1	144	-0.69%
2024/05/24	0	32.25	0	0.00	32.10	0	145	0.00%
2024/05/20	0	32.05	0	0.00	32.10	0	147	0.00%
2024/05/16	0	0.00	0	31.80	31.70	0	146	0.00%
2024/05/06	0	31.90	0	0.00	31.95	0	174	0.00%
2024/04/11	0	32.15	0	0.00	31.65	0	235	0.00%
2024/04/10	0	0.00	0	32.10	31.90	0	305	0.00%
2024/04/08	1	32.00	0	0.00	31.75	1	409	0.24%
2024/03/21	0	31.75	0	0.00	31.60	0	694	0.00%
2024/03/18	0	31.68	0	0.00	31.60	0	703	0.00%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/12	0	32.40	0	0.00	32.00	0	719	0.00%
2024/03/07	0	32.55	0	0.00	32.30	0	834	0.00%
2024/03/05	0	32.50	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.85	0	0.00	32.20	0	885	0.00%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/21	0	33.50	0	0.00	33.10	0	1,039	0.00%
2024/01/17	1	34.70	0	0.00	34.00	1	996	0.10%
2024/01/10	0	0.00	1	36.00	35.85	-1	976	-0.10%
2024/01/05	1	36.10	0	0.00	36.40	1	956	0.10%
2024/01/04	1	36.00	0	0.00	36.80	1	933	0.11%
2024/01/03	0	0.00	1	37.25	36.10	-1	863	-0.12%
2023/12/29	0	35.00	0	0.00	35.10	0	758	0.00%
2023/12/22	1	35.70	0	0.00	35.65	1	730	0.14%
2023/12/20	1	37.50	0	0.00	36.90	1	661	0.15%
2023/12/04	1	38.25	1	37.85	37.85	0	382	0.00%
2023/11/28	0	0.00	3	36.65	37.50	-3	250	-1.20%
2023/11/27	3	36.00	0	0.00	36.00	3	134	2.23%
2023/04/20	1	37.20	0	0.00	37.05	1	348	0.29%
2023/02/24	0	0.00	5	37.60	37.50	-5	1,235	-0.40%
2023/01/06	0	0.00	11	38.60	38.60	-11	1,343	-0.82%
2022/12/29	7	41.01	7	40.55	41.10	0	1,221	0.00%
2022/12/19	2	40.20	2	40.38	39.30	0	1,027	0.00%
2022/12/14	1	40.80	1	41.45	40.60	0	973	0.00%
2022/12/09	2	39.45	2	39.20	39.20	0	832	0.00%
2022/11/30	0	0.00	13	37.61	37.65	-13	1,156	-1.12%
2022/11/23	5	37.95	0	0.00	38.75	5	2,134	0.23%
2022/11/17	13	39.08	0	0.00	38.40	13	2,237	0.58%
2022/11/15	11	36.65	0	0.00	36.65	11	2,347	0.47%
2022/10/04	0	0.00	26	34.25	34.30	-26	3,055	-0.85%
2022/09/14	1	43.35	1	43.80	41.80	0	3,402	0.00%
2022/09/12	0	0.00	2	40.30	42.50	-2	3,314	-0.06%
2022/09/08	8	41.08	0	0.00	41.40	8	3,279	0.24%
2022/09/02	37	46.67	18	46.64	46.50	19	3,130	0.61%
2022/09/01	5	45.89	5	46.31	45.75	0	2,933	0.00%
2022/08/31	2	44.00	1	45.25	45.40	1	2,612	0.04%
2022/08/26	0	0.00	3	41.20	40.05	-3	2,397	-0.13%
2022/08/22	20	40.36	20	41.06	40.00	0	2,341	0.00%
2022/08/19	3	40.08	0	0.00	40.40	3	2,287	0.13%
2022/08/16	0	0.00	1	38.20	37.55	-1	2,237	-0.04%
2022/07/28	0	0.00	1	37.40	37.35	-1	5,899	-0.02%
2022/07/26	1	38.30	0	0.00	38.30	1	5,926	0.02%
2022/07/25	4	38.83	8	39.65	38.90	-4	5,891	-0.07%
2022/07/22	5	39.54	0	0.00	39.70	5	5,824	0.09%
2022/07/20	0	0.00	1	37.90	37.70	-1	5,818	-0.02%
2022/07/13	1	37.10	0	0.00	36.90	1	5,952	0.02%
2022/07/11	0	0.00	9	39.55	39.85	-9	6,191	-0.15%
2022/06/29	2	41.80	32	41.07	40.25	-30	9,695	-0.31%
2022/06/28	30	40.50	15	41.19	40.20	15	9,723	0.15%
2022/06/27	18	39.76	3	40.05	40.20	15	9,680	0.15%
2022/06/24	0	0.00	3	39.60	38.60	-3	9,681	-0.03%
2022/06/23	3	40.85	0	0.00	39.15	3	9,649	0.03%
2022/06/22	0	0.00	1	38.10	38.10	-1	9,578	-0.01%
2022/06/10	1	46.20	1	47.10	46.10	0	9,392	0.00%
2022/06/01	0	0.00	1	47.50	47.45	-1	9,183	-0.01%
2022/05/30	1	47.20	1	46.30	47.20	0	9,112	0.00%
2022/05/27	0	0.00	1	46.15	46.10	-1	9,073	-0.01%
2022/05/25	0	0.00	1	46.30	45.80	-1	8,972	-0.01%
2022/05/24	1	48.00	1	47.50	45.50	0	8,919	0.00%
2022/05/23	1	46.50	1	46.90	47.75	0	8,841	0.00%
2022/05/20	5	47.30	3	48.07	47.20	2	8,704	0.02%
2022/05/19	23	51.22	18	51.91	47.25	5	8,587	0.06%
2022/05/18	17	50.47	17	50.30	50.70	0	8,122	0.00%
2022/05/17	1	47.90	2	48.10	47.90	-1	7,853	-0.01%
2022/05/16	1	47.20	10	47.33	48.10	-9	7,799	-0.12%
2022/05/13	13	47.23	16	47.30	47.25	-3	7,687	-0.04%
2022/05/12	13	47.95	7	47.94	46.55	6	7,450	0.08%
2022/05/11	38	50.36	33	50.68	48.80	5	7,204	0.07%
2022/05/09	6	61.13	6	61.88	60.20	0	6,753	0.00%
2022/05/06	28	61.73	38	61.88	63.80	-10	6,322	-0.16%
2022/05/05	94	61.95	76	62.72	59.60	18	5,628	0.32%
2022/04/28	0	0.00	2	67.90	67.90	-2	5,548	-0.04%
2022/04/18	0	0.00	2	80.00	72.90	-2	6,585	-0.03%
2022/04/15	2	80.45	3	79.30	81.00	-1	6,745	-0.01%
2022/04/14	4	76.13	11	76.30	78.10	-7	6,666	-0.10%
2022/04/12	26	74.60	16	74.23	74.70	10	6,409	0.16%
2022/04/08	5	60.98	9	60.99	63.90	-4	5,110	-0.08%
2022/04/07	3	56.40	5	57.22	58.10	-2	4,073	-0.05%
2022/04/06	1	51.70	1	52.70	52.90	0	3,551	0.00%
2022/04/01	6	48.75	3	49.38	48.10	3	3,384	0.09%
2022/03/31	2	45.00	10	45.08	45.65	-8	3,197	-0.25%
2022/03/07	0	0.00	1	36.70	37.25	-1	3,208	-0.03%
2022/02/15	1	41.40	0	0.00	41.05	1	3,298	0.03%
2022/02/08	0	0.00	1	43.50	43.40	-1	3,136	-0.03%
2022/01/17	2	54.30	2	53.95	53.20	0	2,463	0.00%
2022/01/14	2	55.10	11	51.20	53.70	-9	2,243	-0.40%
2022/01/13	0	0.00	2	53.90	53.30	-2	1,918	-0.10%
2022/01/12	10	52.60	20	50.30	50.80	-10	1,723	-0.58%
2022/01/10	23	54.73	2	54.80	55.00	21	1,428	1.47%
2022/01/07	2	48.48	2	49.30	50.00	0	1,188	0.00%
2022/01/06	0	0.00	1	46.80	45.50	-1	1,049	-0.10%
2021/12/30	0	0.00	1	42.30	43.55	-1	853	-0.12%
2021/12/28	0	0.00	5	41.26	41.05	-5	831	-0.60%
2021/12/27	0	0.00	5	41.50	41.30	-5	851	-0.59%
2021/12/24	1	40.85	0	0.00	40.90	1	862	0.12%
2021/12/20	1	41.10	0	0.00	41.30	1	866	0.12%
2021/12/17	0	0.00	1	42.10	41.60	-1	864	-0.12%
2021/12/16	1	40.65	0	0.00	40.55	1	836	0.12%
2021/12/13	0	0.00	1	40.80	40.70	-1	841	-0.12%
2021/12/10	1	42.30	1	42.50	41.25	0	842	0.00%
2021/12/03	1	41.20	0	0.00	42.30	1	1,365	0.07%
2021/12/01	0	0.00	1	42.60	41.50	-1	1,376	-0.07%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	6	40.81	40.85	-6	1,220	-0.49%
2021/11/23	1	37.40	1	38.35	36.95	0	1,156	0.00%
2021/11/08	1	36.80	0	0.00	36.55	1	1,209	0.08%
2021/11/03	0	0.00	1	37.40	37.50	-1	1,224	-0.08%
2021/10/29	1	37.20	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	38.20	37.80	-1	1,234	-0.08%
2021/10/22	1	36.90	0	0.00	36.90	1	1,273	0.08%
2021/09/15	3	46.90	10	47.50	46.95	-7	1,731	-0.40%
2021/09/14	2	47.70	0	0.00	47.80	2	1,761	0.11%
2021/09/13	1	48.15	11	48.15	48.05	-10	1,807	-0.55%
2021/09/10	12	50.50	0	0.00	49.40	12	1,872	0.64%
2021/09/09	21	53.04	10	52.80	51.00	11	1,978	0.56%
2021/09/08	2	54.40	3	55.47	56.50	-1	1,917	-0.05%
2021/08/31	1	48.10	10	48.00	48.05	-9	3,622	-0.25%
2021/08/13	0	0.00	2	51.00	49.90	-2	5,723	-0.03%
2021/08/11	2	49.70	0	0.00	49.25	2	6,511	0.03%
2021/07/30	0	0.00	1	52.50	51.30	-1	7,771	-0.01%
2021/07/28	1	51.00	0	0.00	50.20	1	7,767	0.01%
2021/07/21	2	56.10	1	60.70	55.80	1	7,864	0.01%
2021/07/19	0	0.00	1	56.00	56.30	-1	7,746	-0.01%
2021/07/13	1	56.00	5	53.90	53.60	-4	7,716	-0.05%
2021/07/05	1	61.00	3	61.10	61.90	-2	7,687	-0.03%
2021/06/30	1	64.00	0	0.00	64.10	1	7,652	0.01%
2021/06/24	0	0.00	1	69.90	69.90	-1	7,544	-0.01%
2021/06/23	1	69.00	0	0.00	67.70	1	7,525	0.01%
2021/06/22	1	68.90	2	68.25	67.60	-1	7,517	-0.01%
2021/06/21	5	71.36	4	69.40	68.70	1	7,549	0.01%
2021/06/18	7	72.10	4	72.03	72.80	3	7,501	0.04%
2021/06/17	10	68.40	0	0.00	69.00	10	7,336	0.14%
2021/06/16	0	0.00	2	66.40	66.20	-2	7,257	-0.03%
2021/06/15	2	71.00	13	70.34	68.30	-11	7,191	-0.15%
2021/06/11	17	78.25	28	77.78	74.60	-11	6,988	-0.16%
2021/06/10	49	79.22	68	77.51	76.60	-19	6,684	-0.28%
2021/06/09	72	76.57	33	76.49	75.10	39	6,088	0.64%
2021/06/08	17	74.58	13	74.66	72.40	4	5,728	0.07%
2021/06/07	6	71.72	22	73.56	74.80	-16	5,160	-0.31%
2021/06/04	31	70.30	5	68.90	68.00	26	4,909	0.53%
2021/06/03	40	65.00	40	65.61	66.60	0	4,662	0.00%
2021/05/31	1	64.30	0	0.00	64.20	1	4,385	0.02%
2021/05/28	0	0.00	12	70.48	71.30	-12	4,226	-0.28%
2021/05/27	11	72.39	0	0.00	72.00	11	4,152	0.26%
2021/05/26	4	72.05	3	70.80	70.10	1	4,044	0.02%
2021/05/24	1	76.10	0	0.00	75.50	1	3,861	0.03%
2021/05/21	0	0.00	3	74.00	71.70	-3	3,818	-0.08%
2021/05/20	6	76.63	9	76.11	73.20	-3	3,611	-0.08%
2021/05/19	9	75.70	28	71.99	72.90	-19	3,354	-0.57%
2021/05/18	20	74.26	4	73.18	72.90	16	2,921	0.55%
2021/05/14	4	64.08	21	56.41	61.50	-17	2,456	-0.69%
2021/05/13	11	60.71	6	60.78	60.80	5	2,104	0.24%
2021/05/12	13	55.12	8	54.74	55.30	5	1,946	0.26%
2021/05/11	5	50.78	3	49.90	50.30	2	1,781	0.11%
2021/05/04	0	0.00	3	51.03	49.45	-3	1,875	-0.16%
2021/05/03	1	53.90	0	0.00	52.60	1	1,918	0.05%
2021/04/23	0	0.00	1	50.50	50.10	-1	2,108	-0.05%
2021/04/20	1	51.60	0	0.00	51.60	1	2,182	0.05%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/04/09	0	0.00	1	55.00	54.30	-1	2,302	-0.04%
2021/03/29	1	53.90	1	55.10	53.90	0	2,550	0.00%
2021/03/25	3	54.17	2	54.10	54.10	1	2,623	0.04%
2021/03/24	0	0.00	7	56.44	54.60	-7	2,598	-0.27%
2021/03/23	2	54.00	2	53.70	53.70	0	2,518	0.00%
2021/03/15	0	0.00	0	53.00	53.00	0	2,587	0.00%
2021/03/12	0	0.00	6	52.42	52.50	-6	2,711	-0.22%
2021/03/10	0	0.00	3	53.30	53.20	-3	2,762	-0.11%
2021/03/08	1	53.90	2	53.60	53.40	-1	2,776	-0.04%
2021/03/05	3	54.73	5	55.00	54.50	-2	2,791	-0.07%
2021/03/04	0	0.00	2	53.30	53.30	-2	2,787	-0.07%
2021/03/02	6	55.60	0	0.00	53.70	6	2,809	0.21%
2021/02/26	1	55.40	2	55.35	55.40	-1	2,817	-0.04%
2021/02/25	7	57.19	4	55.88	56.10	3	2,798	0.11%
2021/02/24	13	55.28	10	56.00	56.40	3	2,726	0.11%
2021/02/23	3	57.63	4	57.45	54.40	-1	2,662	-0.04%
2021/02/22	0	0.00	1	56.00	59.10	-1	2,471	-0.04%
2021/02/19	2	52.60	2	55.00	53.80	0	2,431	0.00%
2021/02/18	3	52.10	0	0.00	52.10	3	2,396	0.13%
2021/02/05	2	53.00	2	52.60	52.60	0	2,440	0.00%
2021/02/04	2	53.20	2	52.60	52.60	0	2,470	0.00%
2021/02/01	1	54.90	0	0.00	52.80	1	2,489	0.04%
2021/01/26	5	56.00	0	0.00	55.40	5	2,490	0.20%
2021/01/20	0	0.00	5	55.30	55.30	-5	2,454	-0.20%
2021/01/19	0	0.00	2	52.50	52.70	-2	2,368	-0.08%
2021/01/15	2	51.10	0	0.00	51.20	2	2,345	0.09%
2021/01/12	1	54.90	1	53.90	56.10	0	2,323	0.00%
2021/01/08	0	0.00	1	51.70	50.80	-1	2,296	-0.04%
2021/01/06	0	0.00	1	55.30	54.20	-1	2,337	-0.04%
2021/01/05	16	58.08	0	0.00	56.70	16	2,371	0.67%
2020/12/30	0	0.00	1	58.70	57.70	-1	2,492	-0.04%
2020/12/25	3	57.77	7	57.57	57.70	-4	2,765	-0.14%
2020/12/24	1	58.70	0	0.00	58.30	1	2,893	0.03%
2020/12/23	18	62.16	5	62.74	59.50	13	3,193	0.41%
2020/12/22	2	58.60	0	0.00	60.60	2	3,456	0.06%
2020/12/18	2	56.00	4	55.40	55.40	-2	3,902	-0.05%
2020/12/17	0	0.00	1	56.00	55.70	-1	4,343	-0.02%
2020/12/11	1	57.00	1	57.30	57.30	0	4,732	0.00%
2020/12/10	1	59.20	1	58.40	58.40	0	4,814	0.00%
2020/12/09	1	60.50	0	0.00	60.00	1	4,845	0.02%
2020/12/04	5	59.08	0	0.00	58.20	5	4,769	0.10%
2020/11/17	3	60.60	4	61.85	61.50	-1	5,969	-0.02%
2020/11/10	2	66.50	2	63.70	63.70	0	5,792	0.00%
2020/11/04	0	0.00	1	63.00	63.00	-1	5,801	-0.02%
2020/10/29	2	66.95	1	67.10	67.00	1	6,965	0.01%
2020/10/26	0	0.00	5	66.30	66.30	-5	6,927	-0.07%
2020/10/20	6	71.88	4	71.50	71.00	2	6,900	0.03%
2020/10/19	2	71.60	2	70.90	70.90	0	6,913	0.00%
2020/10/16	10	71.28	11	70.72	69.70	-1	6,889	-0.01%
2020/10/15	1	69.90	0	0.00	69.60	1	6,875	0.01%
2020/10/14	1	72.10	0	0.00	71.40	1	6,887	0.01%
2020/10/12	0	0.00	1	74.70	73.50	-1	6,850	-0.01%
2020/10/08	1	77.70	2	75.90	75.90	-1	6,883	-0.01%
2020/10/07	5	77.94	10	77.88	77.80	-5	6,844	-0.07%
2020/10/06	7	77.17	4	77.40	77.00	3	6,755	0.04%
2020/10/05	27	78.93	17	79.71	76.80	10	6,813	0.15%
2020/09/29	0	0.00	1	77.50	76.20	-1	6,911	-0.01%
2020/09/28	13	77.12	11	78.37	77.10	2	6,888	0.03%
2020/09/25	8	77.79	6	78.52	75.50	2	6,652	0.03%
2020/09/24	2	80.70	3	81.93	83.20	-1	6,286	-0.02%
2020/09/23	8	77.86	12	77.74	75.70	-4	6,027	-0.07%
2020/09/22	18	78.28	13	79.19	77.10	5	6,070	0.08%
2020/09/21	2	76.65	8	77.40	78.70	-6	5,759	-0.10%
2020/09/18	1	71.80	0	0.00	71.60	1	5,672	0.02%
2020/09/16	1	71.50	0	0.00	70.80	1	6,421	0.02%
2020/09/15	0	0.00	1	73.80	70.70	-1	7,125	-0.01%
2020/09/14	1	70.30	0	0.00	69.50	1	7,931	0.01%
2020/09/11	0	0.00	2	72.10	70.40	-2	7,893	-0.03%
2020/09/10	7	74.39	7	74.57	73.60	0	7,938	0.00%
2020/09/08	1	77.50	1	80.10	78.20	0	8,683	0.00%
2020/09/04	10	75.75	10	78.40	75.40	0	9,367	0.00%
2020/09/03	5	75.18	0	0.00	74.40	5	9,784	0.05%
2020/09/02	17	80.91	6	81.22	79.00	11	10,214	0.11%
2020/09/01	2	82.70	3	79.40	79.20	-1	10,447	-0.01%
2020/08/28	7	86.16	5	86.90	84.50	2	10,838	0.02%
2020/08/27	1	84.20	3	83.60	83.60	-2	11,193	-0.02%
2020/08/26	1	87.70	1	84.50	83.50	0	11,569	0.00%
2020/08/25	2	81.50	0	0.00	81.40	2	11,944	0.02%
2020/08/24	17	90.97	18	91.16	85.70	-1	12,337	-0.01%
2020/08/21	0	0.00	0.9	84.00	84.00	-0.9	12,645	-0.01%
2020/08/20	2	74.70	0	0.00	76.40	2	13,023	0.02%
2020/08/10	1	78.50	0	0.00	79.90	1	16,340	0.01%
2020/08/07	30	86.64	54	86.97	87.20	-24	16,783	-0.14%
2020/08/06	10	90.20	8	88.85	86.00	2	16,824	0.01%
2020/08/05	3	90.37	7	92.10	93.20	-4	16,496	-0.02%
2020/08/04	23	83.87	2	83.50	84.80	21	16,375	0.13%
2020/08/03	2	72.05	0	0.00	77.10	2	16,250	0.01%
2020/07/31	0	0.00	1	66.00	70.10	-1	16,380	-0.01%
2020/07/29	2	57.50	0	0.00	58.00	2	16,721	0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/23	2	80.50	3	79.80	81.00	-1	17,038	-0.01%
2020/07/17	3	101.00	0	0.00	89.50	3	17,572	0.02%
2020/07/15	0	0.00	7	110.50	110.50	-7	17,668	-0.04%
2020/07/10	7	148.14	0	0.00	151.00	7	17,714	0.04%
2020/07/09	2	144.25	2	144.50	153.00	0	17,625	0.00%
2020/07/08	3	135.17	3	139.00	141.00	0	17,478	0.00%
2020/07/07	2	124.75	2	126.50	128.50	0	17,294	0.00%
2020/07/06	0	0.00	1	115.00	117.00	-1	17,218	-0.01%
2020/07/03	1	113.00	0	0.00	111.50	1	17,170	0.01%
2020/07/02	2	112.00	2	112.50	111.00	0	17,098	0.00%
2020/07/01	0	0.00	3	104.83	105.50	-3	16,984	-0.02%
2020/06/29	0	0.00	3	99.93	100.00	-3	16,722	-0.02%
2020/06/24	12	89.36	18	90.97	91.00	-6	16,564	-0.04%
2020/06/23	47	95.65	42	95.74	93.00	5	16,257	0.03%
2020/06/22	20	95.56	20	96.17	95.90	0	15,835	0.00%
2020/06/19	31	89.35	29	89.39	92.20	2	15,127	0.01%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	1	76.30	11	76.30	76.30	-10	14,252	-0.07%
2020/06/16	27	71.20	29	71.99	69.40	-2	14,248	-0.01%
2020/06/15	40	72.89	32	72.15	71.10	8	14,170	0.06%
2020/06/12	29	70.07	25	70.80	70.00	4	13,648	0.03%
2020/06/11	15	67.80	21	69.12	69.70	-6	13,254	-0.05%
2020/06/10	20	69.17	19	70.04	67.70	1	12,859	0.01%
2020/06/09	17	66.27	20	68.97	68.20	-3	12,299	-0.02%
2020/06/08	35	66.16	30	66.72	65.00	5	11,814	0.04%
2020/06/05	8	68.44	7	68.59	68.10	1	11,548	0.01%
2020/06/04	25	68.46	22	68.99	68.00	3	11,362	0.03%
2020/06/03	33	71.16	26	69.81	69.20	7	11,232	0.06%
2020/06/02	15	66.19	18	67.64	67.70	-3	10,810	-0.03%
2020/06/01	11	71.03	4	71.23	68.30	7	10,398	0.07%
2020/05/29	27	69.01	35	68.16	70.80	-8	9,966	-0.08%
2020/05/28	10	65.92	5	69.92	64.40	5	9,530	0.05%
2020/05/27	3	71.30	18	70.71	69.80	-15	9,061	-0.17%
2020/05/26	31	77.79	32	77.78	77.50	-1	8,753	-0.01%
2020/05/25	17	73.48	3	73.20	74.40	14	8,161	0.17%
2020/05/22	4	64.83	25	66.55	67.70	-21	7,947	-0.26%
2020/05/21	12	60.59	4	61.15	61.60	8	7,451	0.11%
2020/05/20	18	61.26	6	61.72	60.50	12	7,306	0.16%
2020/05/19	17	61.82	15	62.50	60.40	2	6,924	0.03%
2020/05/18	8	56.86	20	56.62	59.00	-12	6,354	-0.19%
2020/05/15	54	55.72	54	54.89	53.70	0	6,133	0.00%
2020/05/14	11	54.65	12	54.98	56.50	-1	5,757	-0.02%
2020/05/13	3	50.12	1	50.30	51.40	2	5,303	0.04%
2020/05/12	5	44.74	3	44.77	46.80	2	5,017	0.04%
2020/05/11	2	44.35	7	43.78	42.55	-5	4,880	-0.10%
2020/05/08	2	48.38	2	49.03	46.35	0	4,735	0.00%
2020/05/07	12	50.94	41	49.94	51.50	-29	4,660	-0.62%
2020/05/06	41	52.10	8	49.94	49.00	33	4,536	0.73%
2020/05/05	3	44.30	6	46.90	47.85	-3	4,279	-0.07%
2020/05/04	0	0.00	7	43.59	43.50	-7	4,182	-0.17%
2020/04/30	2	42.00	0	0.00	41.90	2	4,052	0.05%
2020/04/29	0	0.00	1	41.50	41.80	-1	4,027	-0.02%
2020/04/28	7	43.37	1	43.35	41.75	6	4,002	0.15%
2020/04/27	25	44.61	47	43.72	45.40	-22	3,908	-0.56%
2020/04/24	37	42.21	57	41.83	41.75	-20	3,692	-0.54%
2020/04/23	30	41.02	35	41.34	41.40	-5	3,556	-0.14%
2020/04/22	39	41.05	19	40.74	40.25	20	3,404	0.59%
2020/04/21	1	38.30	1	38.25	38.30	0	3,193	0.00%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	4	36.50	36.55	-4	3,021	-0.13%
2020/04/15	0	0.00	5	33.65	33.50	-5	2,911	-0.17%
2020/04/10	3	35.93	3	35.77	34.55	0	2,838	0.00%
2020/04/09	4	35.51	2	35.25	35.15	2	2,809	0.07%
2020/04/08	1	35.25	2	35.05	35.10	-1	2,768	-0.04%
2020/04/06	1	35.40	1	35.55	34.75	0	2,687	0.00%
2020/03/30	3	34.22	1	34.45	33.75	2	2,585	0.08%
2020/03/27	1	34.35	0	0.00	33.25	1	2,498	0.04%
2020/03/26	2	34.03	2	34.00	33.45	0	2,438	0.00%
2020/03/25	1	32.35	1	33.25	32.60	0	2,386	0.00%
2020/03/24	0	0.00	1	33.15	32.95	-1	2,351	-0.04%
2020/03/20	0	0.00	2	34.95	34.70	-2	2,294	-0.09%
2020/03/19	8	35.34	0	0.00	33.50	8	2,197	0.36%
2020/03/18	0	0.00	1	33.50	33.10	-1	2,021	-0.05%
2020/03/17	3	32.03	4	33.25	32.35	-1	1,954	-0.05%
2020/03/16	2	33.65	0	0.00	33.65	2	1,887	0.11%
2020/03/13	0	0.00	2	30.60	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	1	36.30	34.00	-1	1,807	-0.06%
2020/03/10	1	38.85	1	36.50	36.65	0	1,719	0.00%
2020/03/09	3	43.75	4	42.28	39.70	-1	1,657	-0.06%
2020/03/05	1	40.85	2	40.98	41.30	-1	1,383	-0.07%
2020/03/04	2	41.18	1	40.70	42.60	1	1,308	0.08%
2020/03/03	12	39.23	2	38.78	38.75	10	1,188	0.84%
2020/03/02	4	41.18	4	41.18	40.50	0	1,135	0.00%
2020/02/27	13	40.26	3	39.83	39.30	10	1,026	0.97%
2020/02/26	2	39.00	22	39.39	39.00	-20	934	-2.14%
2020/02/25	32	41.79	9	40.82	39.90	23	861	2.67%
2020/02/21	4	33.39	3	34.20	34.95	1	591	0.17%
2020/02/17	6	32.92	6	33.08	32.80	0	495	0.00%
2020/02/14	5	32.53	25	32.62	32.05	-20	467	-4.28%
2020/02/13	28	32.39	8	32.00	31.80	20	424	4.71%
2020/02/11	1	30.65	101	30.54	30.70	-100	377	-26.51%	大賣/
2020/02/07	100	32.13	0	0.00	32.45	100	303	32.91%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/30	0	0.00	1	27.80	27.45	-1	85	-1.17%
2019/12/31	1	25.40	0	0.00	25.40	1	58	1.70%
2019/12/05	1	26.20	0	0.00	26.30	1	54	1.83%
2019/12/03	1	26.80	1	26.70	26.70	0	56	0.00%
2019/11/26	0	0.00	1	27.10	26.90	-1	62	-1.61%
2019/11/18	1	26.40	0	0.00	26.40	1	57	1.75%
2019/11/07	1	27.35	0	0.00	27.30	1	53	1.86%
2019/11/04	0	0.00	1	28.55	28.40	-1	63	-1.57%
2019/10/30	1	28.75	0	0.00	28.30	1	60	1.65%
2019/09/27	0	0.00	1	28.00	28.35	-1	66	-1.51%
2019/09/24	0	0.00	1	28.05	28.10	-1	69	-1.45%
2019/09/19	1	27.30	0	0.00	27.20	1	67	1.49%
2019/05/15	1	28.30	0	0.00	28.35	1	53	1.87%
2019/04/23	0	30.05	0	0.00	30.05	0	62	0.00%
2019/04/16	0	30.10	0	0.00	30.10	0	63	0.00%
2019/04/15	0	30.40	0	0.00	30.50	0	63	0.00%
2019/04/12	0	29.95	0	0.00	30.10	0	63	0.00%
2019/04/11	0	30.30	0	0.00	30.40	0	62	0.00%
2019/01/28	0	0.00	1	29.20	29.40	-1	31	-3.17%
2019/01/25	1	28.25	0	0.00	28.40	1	28	3.47%
2018/01/05	0	0.00	0	38.30	38.30	0	206	0.00%