鈺緯 (4153)-國票-博愛券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
27張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	39.55	39.55	-3	46	-6.40%
2024/03/29	0	0.00	3	39.22	39.25	-3	44	-6.76%
2024/03/28	0	39.85	0	0.00	39.15	0	44	0.00%
2024/03/27	0	38.80	0	0.00	38.80	0	44	0.01%
2024/03/13	0	37.97	0	0.00	37.40	0	42	0.01%
2023/11/10	1	34.00	0	0.00	33.75	1	72	1.38%
2023/08/11	0	0.00	4	38.78	38.40	-4	443	-0.90%
2023/08/10	1	39.75	0	0.00	39.75	1	443	0.23%
2023/07/31	0	0.00	2	44.80	42.95	-2	462	-0.43%
2023/07/26	10	47.77	1	47.00	46.15	9	462	1.95%
2023/07/25	0	0.00	1	45.25	46.20	-1	419	-0.24%
2023/07/24	1	42.25	0	0.00	42.00	1	405	0.25%
2023/07/20	5	46.88	0	0.00	44.25	5	400	1.25%
2023/05/11	0	0.00	1	45.50	43.95	-1	962	-0.10%
2023/04/21	0	0.00	1	49.70	47.35	-1	1,010	-0.10%
2023/04/20	3	53.37	0	0.00	51.20	3	990	0.30%
2023/04/19	2	57.00	0	0.00	56.80	2	958	0.21%
2023/04/18	0	0.00	1	56.10	55.50	-1	950	-0.11%
2023/04/17	0	0.00	1	55.00	55.00	-1	955	-0.10%
2023/04/13	2	57.10	2	56.30	56.30	0	963	0.00%
2023/04/12	7	58.86	7	56.30	55.40	0	970	0.00%
2023/04/11	0.1	54.10	2	55.00	55.80	-1.9	981	-0.19%
2023/04/10	2	58.95	0	0.00	55.80	2	1,000	0.20%
2023/04/07	0	0.00	1	56.00	56.30	-1	973	-0.10%
2023/04/06	0	0.00	2	50.30	51.20	-2	939	-0.21%
2023/02/24	2	38.50	0	0.00	38.35	2	796	0.25%
2023/02/22	0	0.00	15	43.30	42.10	-15	730	-2.05%
2023/02/15	0	0.00	1	40.15	40.10	-1	683	-0.15%
2023/02/07	15	41.38	0	0.00	41.10	15	652	2.30%
2023/01/17	2	39.00	2	39.30	38.60	0	583	0.00%
2022/12/30	4	41.30	4	41.65	40.55	0	435	0.00%
2022/12/29	2	40.58	2	41.00	41.50	0	408	0.00%
2022/12/26	2	36.95	2	36.50	36.95	0	287	0.00%
2022/12/13	7	37.07	7	35.41	35.75	0	245	0.00%
2022/12/12	2	34.13	4	33.26	35.00	-2	216	-0.93%
2022/12/09	2	31.50	2	31.70	31.85	0	210	0.00%
2022/12/08	2	31.55	1	32.15	31.45	1	208	0.48%
2022/12/07	2	30.98	7	31.56	31.60	-5	203	-2.45%
2022/12/06	12	32.12	6	32.47	31.25	6	187	3.20%
2022/09/28	0	0.00	1	29.15	28.60	-1	160	-0.62%
2022/09/27	0	0.00	2	28.25	29.25	-2	161	-1.24%
2022/09/23	3	31.35	0	0.00	30.65	3	156	1.92%
2022/09/21	6	30.75	6	31.23	30.05	0	137	0.00%
2022/05/10	17	29.91	17	31.61	29.55	0	287	0.00%
2022/05/09	2	29.80	2	30.00	30.15	0	174	0.00%
2022/05/06	0	0.00	1	27.45	27.45	-1	146	-0.68%
2022/05/05	1	26.40	0	0.00	26.60	1	140	0.71%
2022/05/04	1	30.10	1	31.70	27.40	0	130	0.00%
2022/05/03	0	0.00	1	28.15	29.10	-1	75	-1.32%
2022/04/15	5	25.12	0	0.00	25.10	5	42	11.75%
2021/12/24	1	28.60	0	0.00	27.90	1	221	0.45%
2021/11/09	0	25.20	0	0.00	25.85	0	272	0.00%
2021/10/04	0	0.00	1	28.40	26.05	-1	238	-0.42%
2021/10/01	4	29.63	3	28.83	28.50	1	230	0.43%
2021/09/30	1	29.65	1	29.15	29.00	0	218	0.00%
2021/09/28	1	28.35	1.4	29.06	28.25	-0.4	186	-0.19%
2021/09/27	2	26.20	2	26.58	27.85	0	133	0.00%
2021/09/10	0	23.55	0	0.00	23.40	0	56	0.07%
2021/07/13	0	0.00	2	23.20	23.80	-2	111	-1.79%
2021/07/02	0	0.00	9	23.25	23.25	-9	114	-7.88%
2021/06/29	1	23.60	0	0.00	23.50	1	113	0.88%
2021/06/24	1	23.65	0	0.00	23.30	1	112	0.89%
2021/06/21	0	0.00	13	22.57	22.50	-13	112	-11.59%
2021/06/18	0	0.00	2	22.90	22.90	-2	111	-1.79%
2021/05/26	9	26.95	0	0.00	26.25	9	113	7.93%
2021/05/14	15	25.58	6	25.49	25.60	9	80	11.14%
2021/04/22	0	0.00	14.1	23.09	22.50	-14.1	55	-25.47%
2021/04/15	1	23.05	0	0.00	23.00	1	55	1.82%
2021/04/13	0	0.00	4	23.35	23.30	-4	55	-7.15%
2021/04/12	5	23.70	0	0.00	23.50	5	55	9.09%
2021/04/08	0	0.00	5	24.00	24.10	-5	52	-9.53%
2021/04/07	5	24.20	0	0.00	24.10	5	52	9.55%
2021/03/29	0	24.10	0	0.00	24.35	0	51	0.08%
2021/03/15	0	0.00	1	25.50	25.60	-1	49	-2.01%
2020/11/30	1	26.75	0	0.00	26.60	1	97	1.03%
2020/11/13	0	0.00	0.1	27.50	27.45	-0.1	102	-0.12%
2020/11/11	1	28.90	0	0.00	27.85	1	107	0.93%
2020/10/19	0	0.00	1	31.15	30.60	-1	181	-0.55%
2020/10/07	0	0.00	1	26.85	27.20	-1	207	-0.48%
2020/09/23	5	27.52	0	0.00	27.05	5	266	1.88%
2020/09/22	3	27.57	0	0.00	27.60	3	265	1.13%
2020/09/21	1	27.85	0	0.00	27.75	1	265	0.38%
2020/09/18	0	0.00	9	29.18	28.55	-9	264	-3.41%
2020/07/27	0	0.00	2	23.15	23.00	-2	242	-0.83%
2020/07/20	0	0.00	5	27.25	28.00	-5	209	-2.38%
2020/07/17	5	29.45	5	30.75	28.05	0	207	0.00%
2020/07/14	11	33.84	7	34.11	33.75	4	184	2.17%
2020/07/13	3	37.07	0	0.00	37.50	3	157	1.90%
2019/07/01	1	36.20	0	0.00	35.60	1	182	0.55%
2019/06/28	0	0.00	1	37.25	36.55	-1	179	-0.56%
2019/06/27	1	36.90	0	0.00	36.85	1	179	0.56%
2019/06/26	1	36.10	1	37.80	36.85	0	183	0.00%
2019/05/06	1	36.15	0	0.00	36.15	1	180	0.55%
2019/05/02	2	36.65	0	0.00	37.00	2	179	1.12%
2019/04/29	1	36.90	0	0.00	37.10	1	177	0.56%
2019/04/23	12	39.14	0	0.00	39.05	12	170	7.05%
2019/04/17	1	37.00	0	0.00	37.30	1	144	0.69%
2019/04/15	1	37.65	0	0.00	37.50	1	143	0.70%
2019/04/12	2	37.25	0	0.00	38.25	2	141	1.41%
2019/04/11	2	37.35	0	0.00	37.40	2	138	1.44%
2019/03/29	4	38.05	6	38.47	38.20	-2	137	-1.46%
2019/03/14	0	0.00	5	34.45	36.35	-5	101	-4.92%
2019/03/13	0	0.00	1	33.25	33.05	-1	88	-1.13%
2018/11/09	0	0.00	1	29.00	29.00	-1	112	-0.89%
2018/11/05	0	0.00	1	28.75	28.70	-1	113	-0.88%
2018/10/23	1	26.50	0	0.00	26.75	1	117	0.85%
2018/10/15	1	26.70	0	0.00	26.90	1	116	0.86%
2018/09/18	0	0.00	16.3	32.38	32.70	-16.3	117	-13.86%
2018/09/07	0	0.00	1	33.75	34.00	-1	122	-0.81%
2018/08/27	1	36.20	0	0.00	36.10	1	126	0.79%
2018/08/13	0	0.00	15	33.04	32.50	-15	108	-13.80%
2018/06/21	5	34.35	5	34.00	34.75	0	291	0.00%
2018/05/18	5	39.27	0	0.00	39.00	5	764	0.65%
2018/05/10	10	36.50	0	0.00	36.55	10	761	1.31%
2018/04/26	8	38.90	0	0.00	35.65	8	789	1.01%
2018/04/11	0	0.00	13	39.25	39.65	-13	897	-1.45%
2018/04/10	0	0.00	1	40.55	39.60	-1	894	-0.11%
2018/04/09	1	40.50	1	41.00	40.55	0	888	0.00%
2018/03/27	0	0.00	7	42.44	42.00	-7	851	-0.82%
2018/03/23	8	39.78	7	40.11	40.70	1	852	0.12%
2018/03/21	9	44.53	6	45.18	43.70	3	810	0.37%
2018/03/20	13	44.77	15	45.41	44.15	-2	786	-0.25%
2018/03/19	45	46.48	42	46.72	45.00	3	748	0.40%
2018/03/16	40	44.62	32	44.82	45.00	8	665	1.20%
2018/03/15	13	43.49	14	43.40	42.90	-1	595	-0.17%
2018/03/14	49	43.23	40	43.50	42.80	9	551	1.63%
2018/01/24	0	0.00	10	37.00	38.70	-10	325	-3.07%
2018/01/17	0	0.00	10	42.05	39.50	-10	280	-3.56%