金雨 (4503)-國票-博愛券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	15	65.07	63.90	-15	754	-1.99%
2024/06/21	20	63.10	20	62.23	63.40	0	746	0.00%
2024/06/19	10	61.40	0	0.00	61.80	10	756	1.32%
2024/06/06	0	0.00	5	58.70	58.90	-5	1,355	-0.37%
2024/06/03	19	63.72	5	62.32	62.30	14	1,390	1.01%
2024/05/28	10	61.85	9	62.39	61.50	1	1,356	0.07%
2024/05/21	0	0.00	3	59.90	59.20	-3	1,485	-0.20%
2024/05/20	0	0.00	3	57.40	57.10	-3	1,471	-0.20%
2024/05/17	0	0.00	2	56.70	55.80	-2	1,484	-0.13%
2024/05/14	8	55.60	0	0.00	55.80	8	1,618	0.49%
2024/04/16	0	0.00	1	58.00	57.10	-1	1,607	-0.06%
2024/04/12	0	0.00	2	59.80	59.50	-2	1,601	-0.12%
2024/04/01	5	62.10	0	0.00	61.90	5	1,573	0.32%
2024/03/28	3	64.33	5	63.18	62.80	-2	1,559	-0.13%
2024/03/27	1	65.10	1	65.40	64.20	0	1,545	0.00%
2024/03/26	0	0.00	11	62.32	61.10	-11	1,504	-0.73%
2024/03/20	0	0.00	10	68.50	66.00	-10	1,418	-0.70%
2024/03/19	22	69.20	26	69.23	68.50	-4	1,357	-0.29%
2024/03/18	10	67.15	1	67.10	67.10	9	1,091	0.82%
2024/03/15	1	60.20	2	61.30	63.00	-1	911	-0.11%
2024/03/13	1	60.90	0	0.00	61.50	1	885	0.11%
2024/03/12	1	60.60	0	0.00	62.00	1	838	0.12%
2024/03/11	0	0.00	1	62.50	62.70	-1	825	-0.12%
2024/03/08	3	58.80	3	60.33	59.00	0	819	0.00%
2024/03/07	1	61.80	1	62.90	60.90	0	821	0.00%
2024/03/05	1	63.40	0	0.00	62.80	1	859	0.12%
2024/03/04	1	61.40	1	61.90	60.80	0	862	0.00%
2024/03/01	0	0.00	5	63.62	62.60	-5	849	-0.59%
2024/02/27	2	66.75	2	67.20	67.20	0	798	0.00%
2024/02/22	4	62.10	0	0.00	61.30	4	620	0.64%
2024/02/20	1	61.40	1	62.10	61.00	0	596	0.00%
2024/02/19	4	60.00	4	59.80	60.50	0	568	0.00%
2024/02/16	0	0.00	8	59.00	60.50	-8	532	-1.50%
2024/02/15	15	59.08	5	57.06	59.60	10	483	2.07%
2024/02/05	12	55.00	0	0.00	56.10	12	439	2.73%
2024/02/02	1	53.90	2	56.30	54.50	-1	425	-0.24%
2024/01/24	1	51.90	0	0.00	51.90	1	410	0.24%
2024/01/12	2	54.20	0	0.00	53.10	2	501	0.40%
2023/12/12	0	0.00	2	56.00	55.40	-2	1,183	-0.17%
2023/12/08	2	57.30	0	0.00	57.40	2	1,179	0.17%
2023/12/04	2	58.00	2	58.00	58.00	0	1,157	0.00%
2023/12/01	3	56.80	3	57.40	57.40	0	1,145	0.00%
2023/11/30	0	0.00	1	59.00	57.10	-1	1,137	-0.09%
2023/11/29	0	0.00	1	53.30	56.60	-1	1,084	-0.09%
2023/11/16	2	52.70	0	0.00	52.50	2	1,085	0.18%
2023/11/03	2	52.85	0	0.00	52.70	2	1,096	0.18%
2023/10/18	2	61.50	2	61.95	58.20	0	1,347	0.00%
2023/10/16	54	64.86	58	67.51	65.20	-4	1,306	-0.31%
2023/10/13	43	63.77	43	64.48	66.00	0	1,110	0.00%
2023/10/12	4	59.25	0	0.00	60.00	4	999	0.40%
2023/10/11	12	58.38	7	58.10	58.40	5	965	0.52%
2023/08/02	1	67.50	0	0.00	64.40	1	3,311	0.03%
2023/07/27	1	78.20	2	79.70	77.50	-1	3,243	-0.03%
2023/07/26	3	76.87	2	75.70	76.00	1	3,131	0.03%
2023/07/20	0	0.00	15	72.80	74.30	-15	3,052	-0.49%
2023/07/17	4	72.00	0	0.00	72.00	4	3,040	0.13%
2023/07/10	0	0.00	2	74.65	75.10	-2	3,029	-0.07%
2023/07/07	2	75.55	0	0.00	74.20	2	3,005	0.07%
2023/07/06	1	74.50	0	0.00	73.60	1	3,053	0.03%
2023/07/05	2	77.00	2	85.40	77.00	0	3,052	0.00%
2023/06/28	1	66.70	1	66.50	66.50	0	2,756	0.00%
2023/06/27	22	72.11	11	71.98	67.00	11	2,708	0.41%
2023/06/26	12	69.21	13	69.82	70.10	-1	2,503	-0.04%
2023/06/21	5	63.00	5	63.38	63.80	0	2,423	0.00%
2023/06/20	1	62.10	0	0.00	61.70	1	2,409	0.04%
2023/06/08	0	0.00	1	64.60	64.60	-1	2,347	-0.04%
2023/06/01	2	65.30	2	65.10	65.10	0	2,291	0.00%
2023/05/31	10	64.15	19	64.84	65.60	-9	2,267	-0.40%
2023/05/30	27	63.14	19	64.29	63.20	8	2,239	0.36%
2023/05/29	1	60.90	0	0.00	62.00	1	2,202	0.05%
2023/05/17	1	62.40	2	62.50	62.40	-1	2,244	-0.04%
2023/05/16	1	61.20	0	0.00	60.70	1	2,245	0.04%
2023/05/15	0	0.00	20	59.60	59.10	-20	2,262	-0.88%
2023/05/12	32	59.71	18	60.10	59.60	14	2,248	0.62%
2023/05/11	66	67.38	58	69.72	62.00	8	2,150	0.37%
2023/05/10	1	62.50	5	63.52	67.60	-4	1,715	-0.23%
2023/05/09	2	62.20	4	60.15	61.50	-2	1,521	-0.13%
2023/05/08	0	0.00	1	55.90	57.70	-1	1,366	-0.07%
2023/05/05	1	52.70	0	0.00	52.50	1	1,341	0.07%
2023/05/03	1	54.60	0	0.00	54.60	1	1,333	0.07%
2023/05/02	1	52.20	0	0.00	54.60	1	1,336	0.07%
2023/04/26	1	53.30	0	0.00	53.20	1	1,308	0.08%
2023/04/21	2	54.90	0	0.00	54.50	2	1,286	0.16%
2023/04/11	17	54.29	17	54.81	55.80	0	1,128	0.00%
2023/03/23	0	0.00	1	47.45	47.35	-1	1,076	-0.09%
2023/03/10	1	46.00	0	0.00	45.50	1	1,011	0.10%
2023/02/17	17	46.12	17	47.20	47.70	0	728	0.00%
2023/02/15	0	0.00	5	42.41	43.40	-5	652	-0.77%
2023/02/14	5	45.31	0	0.00	44.05	5	634	0.79%
2023/02/03	0	0.00	3	38.10	38.00	-3	456	-0.66%
2023/01/17	3	35.95	0	0.00	35.90	3	440	0.68%
2022/12/30	0	0.00	3	39.93	40.05	-3	464	-0.65%
2022/12/29	1	41.25	1	40.35	39.10	0	459	0.00%
2022/12/27	1	39.85	1	40.65	40.00	0	429	0.00%
2022/12/26	8	39.18	5	38.97	39.15	3	376	0.80%
2022/10/26	0	0.00	1	31.75	31.60	-1	1,822	-0.05%
2022/10/19	1	33.05	1	33.50	32.55	0	1,907	0.00%
2022/10/18	1	32.70	1	33.10	32.95	0	1,912	0.00%
2022/10/04	1	38.10	1	38.60	37.70	0	2,128	0.00%
2022/09/23	0	0.00	10	38.00	38.00	-10	2,533	-0.39%
2022/09/19	1	41.30	0	0.00	38.15	1	2,870	0.03%
2022/09/16	14	41.30	0	0.00	41.30	14	3,104	0.45%
2022/09/15	6	43.70	5	45.14	43.70	1	3,097	0.03%
2022/09/08	1	38.40	18	38.07	38.05	-17	3,684	-0.46%
2022/08/31	0	0.00	2	40.00	40.00	-2	4,455	-0.04%
2022/08/26	2	40.70	2	40.60	40.60	0	4,419	0.00%
2022/08/25	7	42.06	7	43.31	41.30	0	4,385	0.00%
2022/08/24	2	38.15	2	39.80	39.85	0	4,259	0.00%
2022/08/23	0	0.00	10	37.72	38.25	-10	4,230	-0.24%
2022/08/19	19	40.25	0	0.00	40.25	19	4,272	0.44%
2022/08/18	44	40.91	34	40.36	39.60	10	4,286	0.23%
2022/08/17	0	0.00	2	36.90	38.65	-2	4,118	-0.05%
2022/08/16	2	35.05	0	0.00	35.15	2	4,095	0.05%
2022/08/03	4	39.45	2	37.40	37.40	2	4,083	0.05%
2022/08/02	7	40.64	7	40.16	40.00	0	4,073	0.00%
2022/08/01	4	40.49	4	40.34	40.05	0	4,040	0.00%
2022/07/29	2	40.15	0	0.00	39.80	2	4,010	0.05%
2022/07/28	0	0.00	1	37.50	37.50	-1	3,982	-0.03%
2022/07/26	0	0.00	1	37.90	37.60	-1	3,966	-0.03%
2022/07/22	2	41.45	3	41.48	40.00	-1	3,937	-0.03%
2022/07/08	1	37.90	8	38.01	38.00	-7	3,734	-0.19%
2022/07/07	10	35.55	0	0.00	37.35	10	3,697	0.27%
2022/07/06	1	37.30	11	36.68	36.05	-10	3,617	-0.28%
2022/07/05	1	36.70	4	37.20	36.30	-3	3,529	-0.09%
2022/07/01	0	0.00	3	42.05	40.10	-3	3,364	-0.09%
2022/06/30	3	44.55	0	0.00	44.55	3	3,293	0.09%
2022/06/29	6	45.86	2	45.90	45.90	4	3,237	0.12%
2022/06/28	1	45.00	1	45.55	45.25	0	3,163	0.00%
2022/06/27	3	44.35	5	44.42	45.25	-2	3,068	-0.07%
2022/06/24	10	43.17	9	42.66	43.45	1	2,864	0.03%
2022/06/23	6	40.55	3	41.37	41.20	3	2,582	0.12%
2022/06/22	7	43.29	21	42.84	40.00	-14	2,500	-0.56%
2022/06/21	21	40.03	14	39.91	41.30	7	2,175	0.32%
2022/06/20	8	39.61	2	40.33	37.70	6	1,992	0.30%
2022/06/17	10	41.87	11	42.11	41.85	-1	1,881	-0.05%
2022/06/16	5	40.72	5	38.98	42.35	0	1,523	0.00%
2022/06/15	3	37.92	3	38.70	38.50	0	1,392	0.00%
2022/06/14	5	37.73	5	37.55	37.90	0	1,315	0.00%
2022/06/13	7	39.14	25	38.75	39.00	-18	1,200	-1.50%
2022/06/10	16	36.88	6	36.49	37.50	10	914	1.09%
2022/06/01	0	0.00	2	34.50	33.50	-2	662	-0.30%
2022/05/30	1	33.45	0	0.00	33.20	1	617	0.16%
2022/05/27	11	32.93	11	31.46	32.80	0	596	0.00%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/12	0	0.00	1	24.30	24.70	-1	307	-0.33%
2022/05/10	1	24.00	0	0.00	23.70	1	301	0.33%
2022/02/11	2	32.50	0	0.00	32.35	2	834	0.24%
2022/02/08	1	32.80	1	31.80	32.25	0	860	0.00%
2022/01/07	0	0.00	12	28.60	28.60	-12	1,818	-0.66%
2021/12/29	3	31.25	0	0.00	32.10	3	3,009	0.10%
2021/12/17	7	32.20	1	33.60	32.20	6	3,740	0.16%
2021/12/10	3	32.18	1	32.90	31.65	2	3,818	0.05%
2021/12/09	2	32.18	2	32.38	31.85	0	3,749	0.00%
2021/11/29	0	0.00	23	27.51	27.35	-23	3,735	-0.62%
2021/11/26	20	30.87	0	0.00	30.05	20	3,730	0.54%
2021/11/25	3	28.50	0	0.00	29.05	3	3,635	0.08%
2021/10/28	1	28.90	0	0.00	28.70	1	3,514	0.03%
2021/10/22	2	32.65	3	31.62	33.00	-1	3,330	-0.03%
2021/10/21	10	33.56	0	0.00	32.95	10	3,231	0.31%
2021/10/19	15	37.63	7	38.21	37.70	8	3,107	0.26%
2021/10/18	8	39.18	8	39.07	38.55	0	2,997	0.00%
2021/10/15	16	37.71	16	37.31	37.50	0	2,842	0.00%
2021/10/14	4	39.35	16	40.51	35.80	-12	2,662	-0.45%
2021/10/13	44	37.93	32	37.30	38.25	12	2,306	0.52%
2021/10/08	31	34.95	34	32.81	32.80	-3	1,916	-0.16%
2021/10/07	25	32.49	22	31.48	32.45	3	1,705	0.18%
2021/10/06	2	30.18	3	30.60	30.85	-1	1,516	-0.07%
2021/10/05	1	27.75	0	0.00	28.05	1	1,429	0.07%
2021/10/04	3	28.48	3	28.48	28.90	0	1,383	0.00%
2021/10/01	90	32.87	152	31.95	28.10	-62	1,289	-4.81%	大賣/
2021/09/30	61	29.75	2	30.28	30.45	59	1,020	5.78%
2021/09/29	1	25.35	2	27.10	27.70	-1	904	-0.11%
2021/09/28	5	26.15	1	25.85	25.20	4	846	0.47%
2021/09/27	1	26.00	64	27.07	26.25	-63	819	-7.69%
2021/09/24	66	27.06	3	26.98	27.20	63	723	8.70%
2021/09/23	0	0.00	1	22.50	24.75	-1	635	-0.16%
2021/09/22	1	22.70	0	0.00	22.50	1	602	0.17%
2021/09/17	1	24.20	1	24.30	24.30	0	511	0.00%
2021/09/16	0	0.00	10	21.75	22.10	-10	485	-2.06%
2021/09/15	20	22.51	10	21.55	21.90	10	481	2.08%
2021/09/13	0	0.00	3	21.98	21.95	-3	467	-0.64%
2021/09/10	3	22.15	0	0.00	21.80	3	455	0.66%
2021/08/04	2	16.20	0	0.00	16.20	2	30	6.62%
2020/07/15	0	0.00	1	20.25	20.20	-1	125	-0.80%
2020/07/08	2	20.93	0	0.00	20.55	2	134	1.48%
2020/07/03	1	22.00	0	0.00	21.95	1	131	0.76%
2020/06/19	0	0.00	1	20.10	20.10	-1	83	-1.20%
2020/04/23	1	17.80	0	0.00	17.80	1	67	1.48%
2019/08/15	0	0.00	16	26.05	26.00	-16	25	-63.16%
2019/08/14	0	0.00	89	27.30	27.35	-89	24	-368.29%
2019/07/26	0	0.00	1	25.25	26.20	-1	19	-5.02%
2019/04/26	1	28.60	0	0.00	28.90	1	82	1.22%
2018/08/07	0	0.00	1	29.10	29.05	-1	74	-1.35%
2018/08/06	1	29.00	0	0.00	28.90	1	73	1.35%