台股 » 個股 » 至興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至興

(4535)
可現股當沖
  • 股價
    32.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    121
  • 產業
    上櫃 電機機械類股▲0.59%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
至興 (4535)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00033.9033.900620.00%
2024/03/2200.00333.4033.40-383-3.58%
2023/12/27236.20235.8836.050590.00%
2023/12/12336.4000.0036.053496.08%
2023/11/28534.52534.2434.350330.00%
2023/10/31133.45132.9032.900230.00%
2023/10/24234.35234.8534.850190.00%
2023/10/12136.40136.8036.300160.00%
2023/09/06136.15136.6536.900150.00%
2023/07/14138.80139.1039.000100.00%
2023/07/04138.40137.9537.850120.00%
2023/07/03237.95238.2538.000120.00%
2023/06/01239.80240.1539.900110.00%
2023/05/25139.80140.2040.100120.00%
2023/05/23139.85139.5539.550100.00%
2023/05/22140.05139.5539.500100.00%
2023/05/02139.90139.4039.500100.00%
2023/04/21139.45139.7539.250100.00%
2023/04/13439.23439.2338.95090.00%
2023/04/11438.93438.9338.80080.00%
2023/03/09238.60238.6038.80060.00%
2023/03/06638.48638.4838.60060.00%
2023/03/01438.45438.4538.70060.00%
2023/02/1700.00037.1538.4006-0.03%
2023/01/0400.00238.7538.15-29-21.66%
2022/12/29238.13238.1338.50090.00%
2022/12/28138.55138.2038.300100.00%
2022/12/20138.75138.3038.250110.00%
2022/12/19238.8000.0038.4021315.09%
2022/12/16238.25238.2538.050130.00%
2022/12/0900.00138.9539.00-114-6.85%
2022/12/0600.00138.2538.00-125-3.92%
2022/12/01438.90238.5539.002286.96%
2022/11/21238.55238.9038.700290.00%
2022/11/18238.95238.6538.650290.00%
2022/11/1400.00138.5538.25-129-3.37%
2022/11/07137.80138.4038.200290.00%
2022/10/19238.58238.5838.550290.00%
2022/10/06139.70140.1539.700290.00%
2022/10/05139.80140.2039.700290.00%
2022/10/04239.98239.9839.800290.00%
2022/10/03139.20139.7539.500290.00%
2022/09/30240.15139.6539.951293.40%
2022/09/29139.90139.6039.450290.00%
2022/09/26140.05140.2540.250280.00%
2022/09/22341.13340.9540.750280.00%
2022/09/21141.40141.7041.150280.00%
2022/09/16441.03441.0341.550270.00%
2022/09/14541.27541.3441.250250.00%
2022/09/13241.80241.5041.250250.00%
2022/09/08342.03341.9541.450240.00%
2022/09/06240.73240.7342.300190.00%
2022/08/26436.95436.9537.050120.00%
2022/08/25136.65137.0537.100110.00%
2022/08/23237.10236.7537.000110.00%
2022/08/18236.63236.6336.900120.00%
2022/07/21236.90236.2036.900190.00%
2022/07/05336.15335.7035.900220.00%
2022/06/30136.05136.3536.350230.00%
2022/06/17135.75135.5035.500240.00%
2022/04/20235.70235.9535.350150.00%
2022/03/30435.28435.2835.500120.00%
2022/03/10235.60234.8035.400100.00%
2022/03/09135.25135.7035.400100.00%
2022/03/03235.35235.7535.40090.00%
2022/02/10134.15134.4534.500120.00%
2022/02/08333.93334.2534.500120.00%
2022/01/20133.40133.9033.950120.00%
2019/04/23033.1000.0033.100330.00%
2019/04/16034.7000.0034.600330.00%
2019/04/15035.1000.0035.100330.01%
2019/04/12033.9000.0034.200320.01%
2019/04/11033.8500.0034.150310.00%
2018/01/0500.00042.8043.000370.00%
至興 相關文章
至興 相關影音