科嶠 (4542)-國票-博愛券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
88張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	72.80	0	0.00	72.30	1	856	0.12%
2024/06/13	1	69.50	0	0.00	69.80	1	897	0.11%
2024/06/06	1	73.90	0	0.00	73.30	1	904	0.11%
2024/05/23	0	0.00	2	78.60	73.50	-2	1,198	-0.17%
2024/05/22	2	81.30	0	0.00	78.90	2	1,210	0.17%
2024/05/21	1	79.50	0	0.00	78.80	1	1,194	0.08%
2024/05/20	1	79.10	0	0.00	77.80	1	1,182	0.08%
2024/05/16	0	0.00	3	87.10	83.00	-3	1,159	-0.26%
2024/05/15	9	85.30	7	80.71	85.10	2	1,089	0.18%
2024/05/14	0	0.00	2	75.70	78.30	-2	997	-0.20%
2024/05/13	0	0.00	2	72.90	71.20	-2	955	-0.21%
2024/05/10	0	0.00	44	72.77	72.00	-44	946	-4.65%
2024/05/09	97	83.80	53	74.32	72.50	44	934	4.71%
2024/05/08	2	73.80	0	0.00	76.20	2	814	0.25%
2024/04/08	0	0.00	1	71.00	69.60	-1	818	-0.12%
2024/04/03	1	68.60	0	0.00	67.50	1	801	0.12%
2024/03/19	0	0.00	1	66.70	64.30	-1	732	-0.14%
2024/03/13	1	60.70	0	0.00	61.70	1	746	0.13%
2024/03/08	1	68.60	1	69.60	64.40	0	761	0.00%
2024/03/07	2	70.90	0	0.00	68.10	2	776	0.26%
2024/03/05	0	0.00	5	69.60	68.10	-5	750	-0.67%
2024/03/01	3	72.90	0	0.00	72.90	3	724	0.41%
2024/02/27	2	73.75	5	74.76	72.00	-3	666	-0.45%
2024/02/26	2	71.60	1	71.60	71.60	1	572	0.17%
2024/02/23	1	64.50	7	65.10	65.10	-6	622	-0.96%
2024/02/01	0	0.00	2	58.30	58.80	-2	659	-0.30%
2024/01/31	1	58.70	3	60.33	58.80	-2	658	-0.30%
2024/01/30	5	59.42	3	59.77	58.20	2	659	0.30%
2024/01/18	1	50.90	0	0.00	50.00	1	956	0.10%
2023/12/06	1	65.00	0	0.00	63.40	1	2,055	0.05%
2023/12/04	3	64.00	0	0.00	62.00	3	2,060	0.15%
2023/12/01	3	61.70	0	0.00	61.40	3	2,062	0.15%
2023/11/22	0	0.00	1	65.20	61.20	-1	2,274	-0.04%
2023/11/21	1	60.70	0	0.00	61.40	1	2,241	0.04%
2023/11/10	0	0.00	1	59.00	56.10	-1	2,347	-0.04%
2023/11/09	0	0.00	1	62.30	62.30	-1	2,347	-0.04%
2023/11/03	0	0.00	2	68.20	65.10	-2	2,295	-0.09%
2023/10/31	2	66.10	0	0.00	63.00	2	2,199	0.09%
2023/10/30	0	0.00	1	65.50	65.60	-1	2,159	-0.05%
2023/10/27	5	65.76	8	65.91	66.00	-3	2,132	-0.14%
2023/10/26	10	66.93	2	68.50	65.50	8	2,067	0.39%
2023/10/24	9	62.64	10	63.12	64.40	-1	1,863	-0.05%
2023/10/23	5	56.10	5	58.60	58.60	0	1,762	0.00%
2023/10/19	0	0.00	5	54.20	54.20	-5	1,717	-0.29%
2023/10/13	2	61.65	1	63.60	60.80	1	1,648	0.06%
2023/10/12	0	0.00	1	64.00	64.50	-1	1,629	-0.06%
2023/10/11	1	62.80	0	0.00	62.80	1	1,607	0.06%
2023/10/06	0	0.00	1	69.90	69.70	-1	1,575	-0.06%
2023/10/05	7	74.14	0	0.00	71.20	7	1,538	0.45%
2023/10/04	9	72.98	9	73.14	72.50	0	1,479	0.00%
2023/10/03	1	71.60	3	72.87	70.50	-2	1,404	-0.14%
2023/10/02	29	78.86	28	77.88	75.50	1	1,356	0.07%
2023/09/28	34	75.83	33	75.08	77.00	1	1,203	0.08%
2023/09/27	22	74.19	21	72.80	71.10	1	1,052	0.09%
2023/09/25	1	65.30	1	60.60	63.00	0	822	0.00%
2023/09/11	0	0.00	2	64.10	64.40	-2	716	-0.28%
2023/09/04	3	61.37	4	61.05	62.10	-1	515	-0.19%
2023/09/01	1	56.50	0	0.00	56.50	1	435	0.23%
2023/08/28	2	47.85	0	0.00	41.05	2	354	0.56%
2023/08/24	0	0.00	2	42.03	41.00	-2	253	-0.79%
2023/08/22	2	36.00	0	0.00	38.10	2	169	1.18%
2022/01/12	0	0.00	13	31.43	31.50	-13	37	-34.64%
2022/01/11	13	33.54	0	0.00	33.30	13	34	37.92%
2018/12/11	0	0.00	5	22.00	22.00	-5	16	-30.43%
2018/10/16	0	0.00	1	20.70	20.70	-1	16	-6.01%
2018/08/15	0	0.00	4	25.93	26.00	-4	20	-19.25%
2018/08/13	0	0.00	4	25.65	25.70	-4	20	-19.44%
2018/06/11	0	0.00	10	27.20	27.20	-10	19	-51.32%
2018/06/01	0	0.00	2	23.10	23.10	-2	15	-13.22%