力達-KY (4552)-國票-博愛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.30
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	29.30	0	0.00	29.05	0	238	0.00%
2024/04/22	0	30.60	0	0.00	30.00	0	276	0.00%
2024/04/09	0	0.00	1	30.60	30.60	-1	302	-0.33%
2024/04/08	0	30.90	0	0.00	30.55	0	303	0.00%
2024/04/03	0	30.91	0	0.00	30.45	0	303	0.00%
2024/04/02	0	30.90	0	0.00	30.65	0	304	0.00%
2023/10/30	1	35.45	1	35.60	35.45	0	711	0.00%
2023/10/27	1	34.95	0	0.00	34.75	1	701	0.14%
2023/10/18	2	37.50	0	0.00	37.65	2	532	0.38%
2023/10/17	0	0.00	1	39.20	38.60	-1	512	-0.19%
2023/10/16	1	39.35	0	0.00	39.05	1	497	0.20%
2023/10/13	51	38.27	51	38.54	38.60	0	463	0.00%
2023/10/12	1	36.10	1.2	36.82	37.60	-0.2	403	-0.04%
2023/09/12	1	35.85	1	36.10	35.50	0	328	0.00%
2023/09/11	0	0.00	2	35.00	34.70	-2	318	-0.63%
2023/09/04	5	36.16	3	36.17	36.20	2	322	0.62%
2023/08/23	0	0.00	5	32.60	32.50	-5	323	-1.55%
2023/08/22	0	0.00	5	32.60	32.25	-5	322	-1.55%
2023/08/15	0	0.00	5	32.30	31.90	-5	323	-1.54%
2023/08/09	15	32.05	0	0.00	32.00	15	327	4.58%
2023/08/08	1	32.50	1	32.70	32.25	0	327	0.00%
2023/06/06	0	0.00	7	36.19	35.70	-7	284	-2.46%
2023/06/05	7	36.60	0	0.00	36.50	7	278	2.52%
2023/06/02	2	36.38	10	36.09	35.95	-8	269	-2.97%
2023/06/01	37	36.53	37	36.84	36.60	0	263	0.00%
2023/05/31	8	35.98	0	0.00	35.60	8	241	3.31%
2023/05/29	0	0.00	5	35.20	35.20	-5	228	-2.19%
2023/05/24	5	34.40	0	0.00	34.35	5	210	2.37%
2023/05/10	6	34.36	6	34.69	34.55	0	184	0.00%
2022/10/14	0	0.00	1.2	28.39	28.55	-1.2	51	-2.27%
2021/12/08	0	0.00	2	32.20	32.10	-2	100	-1.99%
2021/12/07	0	0.00	1	32.15	32.15	-1	100	-1.00%
2021/12/02	3	32.57	0	0.00	32.30	3	100	2.97%
2021/10/20	0	0.00	5	30.00	29.90	-5	93	-5.33%
2021/10/08	0	0.00	2	30.00	29.75	-2	92	-2.15%
2021/07/30	5	30.00	0	0.00	30.00	5	111	4.47%
2021/04/19	0	0.00	18	35.25	35.10	-18	252	-7.13%
2021/04/16	0	0.00	1	34.70	34.90	-1	250	-0.40%
2021/04/07	0	0.00	6	36.00	36.10	-6	245	-2.44%
2021/03/05	0	0.00	1	34.05	34.05	-1	197	-0.51%
2021/02/24	0	0.00	3	35.07	34.75	-3	196	-1.53%
2021/01/29	0	0.00	1	34.90	34.05	-1	204	-0.49%
2021/01/26	2	36.20	0	0.00	35.15	2	199	1.00%
2021/01/04	0	0.00	1.2	36.11	36.10	-1.2	197	-0.59%
2020/11/25	0	0.00	2	36.00	35.75	-2	284	-0.70%
2020/10/20	4	39.00	4	38.26	38.25	0	299	0.00%
2020/10/19	0	0.00	7	38.10	38.10	-7	295	-2.37%
2020/10/15	0	0.00	11	37.78	37.85	-11	294	-3.73%
2020/10/05	0	0.00	10.4	35.86	36.00	-10.4	289	-3.59%
2020/09/24	0	0.00	5	37.30	37.20	-5	295	-1.69%
2020/09/23	0	0.00	10	38.39	38.25	-10	290	-3.44%
2020/09/18	20	39.45	5	39.20	39.20	15	285	5.26%
2020/09/14	0	0.00	1	37.45	38.05	-1	308	-0.32%
2020/09/10	0	0.00	3	38.10	37.65	-3	340	-0.88%
2020/09/09	4	38.54	5	38.52	38.00	-1	349	-0.29%
2020/09/01	0	0.00	0.2	35.10	35.45	-0.2	379	-0.04%
2020/08/31	0	0.00	1	34.35	34.35	-1	387	-0.26%
2020/08/13	0	0.00	1	34.90	35.50	-1	440	-0.23%
2020/07/09	1	37.10	0	0.00	36.90	1	428	0.23%
2020/07/08	10	37.43	0	0.00	37.15	10	427	2.34%
2020/07/02	2	37.35	0	0.00	37.45	2	422	0.47%
2020/07/01	4	37.38	0	0.00	37.30	4	426	0.94%
2020/06/30	0	0.00	5	37.50	37.40	-5	424	-1.18%
2020/06/23	1	39.75	6	39.72	38.70	-5	417	-1.20%
2020/06/19	8	39.94	0	0.00	39.30	8	409	1.95%
2020/06/18	3	40.05	12	40.02	40.00	-9	394	-2.28%
2020/06/17	21	40.05	7	40.06	39.30	14	380	3.68%
2020/06/16	2	39.13	2	39.05	39.05	0	356	0.00%
2020/06/12	2	37.15	1	36.95	37.90	1	332	0.30%
2020/06/11	4	37.58	0	0.00	37.45	4	322	1.24%
2020/05/22	0	0.00	1	30.60	30.75	-1	233	-0.43%
2020/05/19	1	29.50	0	0.00	29.65	1	226	0.44%
2020/05/18	0	0.00	1	30.40	29.70	-1	226	-0.44%
2020/05/15	1	29.40	0	0.00	29.65	1	226	0.44%
2020/05/06	0	0.00	2	32.35	32.35	-2	231	-0.87%
2020/05/04	1	31.20	0	0.00	31.45	1	232	0.43%
2020/04/30	0	0.00	1	32.00	32.10	-1	231	-0.43%
2020/04/29	0.1	31.65	1	31.00	31.65	-0.9	235	-0.37%
2020/04/22	1	29.80	0	0.00	29.60	1	251	0.40%
2020/04/20	1	30.25	3.5	30.71	30.85	-2.5	250	-0.99%
2020/04/17	1	30.90	0	0.00	30.70	1	251	0.40%
2020/04/15	0	0.00	1	30.80	31.10	-1	253	-0.39%
2020/04/10	1	29.35	0	0.00	30.05	1	255	0.39%
2019/08/30	0	0.00	2	48.43	48.45	-2	163	-1.22%
2019/08/29	0	0.00	3	48.35	48.30	-3	162	-1.85%
2019/08/22	0	0.00	1	49.15	48.90	-1	165	-0.60%
2019/08/20	0	0.00	1	49.10	48.60	-1	163	-0.61%
2019/08/19	0	0.00	1	49.25	48.95	-1	162	-0.61%
2019/08/15	0	0.00	2	48.63	48.75	-2	164	-1.22%
2019/07/31	0	0.00	2	49.90	50.10	-2	212	-0.94%
2019/07/30	0	0.00	8	49.94	49.85	-8	215	-3.72%
2019/05/06	0	0.00	2	57.90	57.10	-2	533	-0.37%
2019/04/22	0	0.00	1	57.60	57.60	-1	567	-0.18%
2019/04/18	0	0.00	2	57.95	57.70	-2	563	-0.36%
2019/04/03	4	59.25	1	59.00	59.00	3	480	0.62%
2019/04/02	0	0.00	2	58.40	59.10	-2	451	-0.44%
2019/04/01	3	57.17	0	0.00	57.00	3	409	0.73%
2019/03/04	2	62.00	0	0.00	62.60	2	452	0.44%
2019/02/25	0	0.00	17	64.15	64.50	-17	458	-3.71%
2019/02/22	13	63.32	0	0.00	63.20	13	457	2.84%
2019/02/21	5	65.30	7	65.76	64.70	-2	455	-0.44%
2019/02/18	2	62.05	0	0.00	62.40	2	464	0.43%
2019/02/15	2	62.10	1	62.30	62.40	1	469	0.21%
2019/02/14	2	63.00	1	61.80	63.20	1	457	0.22%
2019/02/12	1	60.00	0	0.00	60.30	1	464	0.22%
2019/01/30	2	61.10	0	0.00	60.00	2	463	0.43%
2019/01/29	1	59.50	0	0.00	60.60	1	469	0.21%
2019/01/23	0	0.00	1	61.30	60.80	-1	477	-0.21%
2019/01/22	0	0.00	7	61.04	60.30	-7	467	-1.50%
2019/01/21	6	60.12	1	59.90	60.20	5	456	1.09%
2019/01/18	3	59.67	2	59.40	59.10	1	456	0.22%
2019/01/15	0	0.00	10	56.85	57.30	-10	436	-2.29%
2019/01/03	0	0.00	1	54.50	54.00	-1	464	-0.22%
2018/12/24	2	56.10	0	0.00	56.20	2	490	0.41%
2018/12/12	0	0.00	1	57.70	58.70	-1	586	-0.17%
2018/12/06	1	57.00	0	0.00	56.20	1	682	0.15%
2018/12/04	10	61.43	0	0.00	60.40	10	739	1.35%
2018/12/03	12	61.64	13	62.03	62.10	-1	735	-0.14%
2018/11/29	6	59.83	6	59.43	58.60	0	711	0.00%
2018/11/28	0	0.00	1	59.10	60.10	-1	705	-0.14%
2018/11/27	1	61.90	0	0.00	59.70	1	695	0.14%
2018/11/23	2	55.65	0	0.00	55.90	2	652	0.31%
2018/11/22	5	56.58	5	56.64	56.20	0	650	0.00%
2018/11/20	3	57.57	3	59.07	58.20	0	647	0.00%
2018/11/19	0	0.00	1	57.50	58.20	-1	648	-0.15%
2018/11/07	1	54.50	0	0.00	54.00	1	591	0.17%
2018/11/06	0	0.00	1	60.00	59.50	-1	590	-0.17%
2018/10/19	1	56.70	0	0.00	57.00	1	553	0.18%
2018/10/17	3	57.60	5	57.46	57.40	-2	551	-0.36%
2018/10/15	0	0.00	2	58.30	58.00	-2	541	-0.37%
2018/10/12	1	56.60	0	0.00	58.10	1	541	0.18%
2018/10/09	3	60.70	3	61.03	61.00	0	518	0.00%
2018/10/08	1	61.60	0	0.00	61.50	1	518	0.19%
2018/10/05	0	0.00	2	61.00	60.70	-2	520	-0.38%
2018/09/27	1	63.50	1	63.60	62.90	0	525	0.00%
2018/09/18	1	59.10	0	0.00	59.00	1	459	0.22%
2018/09/14	3	60.77	2	61.30	60.60	1	420	0.24%
2018/09/13	2	57.00	2	57.45	56.80	0	392	0.00%
2018/09/11	4	59.53	4	59.93	57.60	0	349	0.00%
2018/09/07	1	70.00	0	0.00	69.90	1	322	0.31%
2018/08/27	0	0.00	2	71.60	71.80	-2	357	-0.56%
2018/08/23	1	74.10	0	0.00	73.20	1	344	0.29%
2018/08/20	1	74.80	0	0.00	74.10	1	333	0.30%
2018/08/15	1	76.60	0	0.00	76.50	1	318	0.31%
2018/08/13	0	0.00	10	78.00	78.20	-10	311	-3.21%
2018/08/10	1	80.50	0	0.00	80.00	1	305	0.33%
2018/08/09	0	0.00	1	82.30	82.50	-1	300	-0.33%
2018/08/03	4	82.90	0	0.00	83.00	4	299	1.34%
2018/07/31	2	83.20	0	0.00	83.50	2	296	0.67%
2018/07/16	2	82.60	0	0.00	82.70	2	296	0.68%
2018/07/13	1	81.20	0	0.00	82.00	1	292	0.34%
2018/07/09	1	80.50	0	0.00	80.40	1	287	0.35%
2018/07/06	0	0.00	8	77.35	77.60	-8	280	-2.85%
2018/06/29	1	86.10	0	0.00	86.50	1	248	0.40%
2018/06/19	1	89.30	0	0.00	89.00	1	243	0.41%
2018/06/12	4	92.00	0	0.00	91.70	4	188	2.13%
2018/05/25	0	0.00	2	89.20	89.30	-2	163	-1.23%
2018/04/23	0	0.00	1	92.50	92.20	-1	339	-0.29%
2018/04/10	1	95.50	0	0.00	95.30	1	365	0.27%
2018/04/03	0	0.00	1	96.20	96.10	-1	366	-0.27%
2018/03/22	3	98.70	0	0.00	98.30	3	379	0.79%
2018/03/12	1	98.90	0	0.00	98.80	1	399	0.25%
2018/02/21	1	95.10	0	0.00	95.00	1	441	0.23%
2018/02/08	0	0.00	1	96.00	95.90	-1	432	-0.23%
2018/02/06	0	0.00	2	98.10	95.00	-2	435	-0.46%
2018/01/26	1	102.50	0	0.00	106.00	1	378	0.26%
2018/01/16	1	100.00	0	0.00	99.90	1	343	0.29%
2018/01/09	1	100.00	0	0.00	99.70	1	386	0.26%
2018/01/04	0	0.00	1	100.00	99.90	-1	443	-0.23%