永新-KY (4557)-國票-博愛券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
14張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	33	121.12	0	0.00	121.00	33	117	28.04%
2024/04/19	2	119.00	0	0.00	117.50	2	115	1.73%
2024/04/18	0	0.00	13	118.00	119.00	-13	114	-11.40%
2024/04/09	27	123.43	0	0.00	123.50	27	117	23.03%
2024/04/08	0	0.00	29.1	128.21	126.50	-29.1	112	-25.85%
2024/04/03	0	0.00	18	130.00	126.00	-18	106	-16.87%
2024/04/02	6.1	128.25	2	128.50	128.00	4.1	102	3.98%
2024/04/01	0	128.50	0	0.00	126.00	0	98	0.00%
2024/03/28	4	126.63	2	124.50	126.50	2	99	2.01%
2024/03/27	26	123.06	0	0.00	123.00	26	95	27.33%
2024/03/22	6	124.50	0	0.00	123.50	6	97	6.13%
2024/03/21	0	124.50	0	0.00	123.50	0	96	0.00%
2024/03/18	0	122.50	0	0.00	121.00	0	95	0.00%
2024/03/12	3	121.33	0	0.00	121.00	3	101	2.96%
2024/03/11	11	118.09	1	117.50	118.00	10	102	9.79%
2024/03/08	5	122.90	0	0.00	119.50	5	99	5.02%
2024/03/07	0	127.00	0	0.00	124.50	0	97	0.00%
2024/03/05	0	128.88	0	0.00	126.00	0	95	0.00%
2024/03/04	0	134.50	0	0.00	123.50	0	94	0.00%
2024/02/29	20	127.85	0	0.00	126.00	20	90	22.00%
2024/02/26	1	123.50	0	0.00	128.50	1	77	1.30%
2024/02/22	0	118.00	0	0.00	115.00	0	65	0.00%
2024/02/16	0	115.75	0	0.00	115.00	0	65	0.01%
2024/02/15	0	115.00	0	0.00	113.50	0	65	0.00%
2024/01/03	0	0.00	3	120.00	119.00	-3	67	-4.44%
2023/12/29	0	119.00	0	0.00	116.00	0	63	0.00%
2023/12/27	3	117.50	0	0.00	117.00	3	63	4.71%
2023/12/12	0	0.00	1	112.50	114.50	-1	56	-1.78%
2023/12/08	1	118.00	0	0.00	115.00	1	56	1.77%
2023/10/02	0	0.00	1	112.50	114.00	-1	54	-1.85%
2023/09/15	1	112.00	1	111.00	111.00	0	57	0.00%
2023/09/08	1	105.50	0	0.00	106.00	1	51	1.95%
2023/07/05	0	0.00	1	104.50	104.50	-1	88	-1.14%
2023/07/03	1	105.50	0	0.00	105.50	1	87	1.14%
2023/06/16	0	0.00	1	114.50	114.50	-1	85	-1.17%
2023/05/29	1	116.00	1	115.50	115.50	0	110	0.00%
2023/05/26	1	115.50	1	116.00	116.00	0	113	0.00%
2023/05/25	1	117.50	1	117.00	117.00	0	127	0.00%
2023/05/05	1	117.50	0	0.00	117.50	1	139	0.71%
2023/04/21	0	0.00	1	106.00	106.00	-1	133	-0.75%
2023/04/14	1	111.00	0	0.00	111.00	1	135	0.74%
2023/03/24	0	0.00	1	109.50	109.50	-1	134	-0.74%
2023/03/03	0	0.00	2	115.50	116.00	-2	114	-1.75%
2023/03/02	2	115.75	0	0.00	115.00	2	113	1.76%
2023/03/01	0	0.00	0	117.00	116.00	0	111	0.00%
2023/02/10	1	98.60	0	0.00	98.60	1	101	0.99%
2022/09/08	0	0.00	1	123.00	122.50	-1	282	-0.35%
2022/09/07	1	124.00	0	0.00	122.50	1	281	0.36%
2022/08/29	0	0.00	1	128.50	129.00	-1	252	-0.40%
2022/08/26	1	134.00	0	0.00	135.50	1	240	0.42%
2021/04/12	0	0.00	0	65.30	65.50	0	38	0.00%
2020/12/14	0	0.00	4	61.90	61.90	-4	18	-21.45%
2020/09/04	0	0.00	6	61.02	60.70	-6	37	-16.06%
2020/08/24	0	0.00	0	60.50	60.20	0	41	-0.08%
2020/08/21	0	0.00	0.4	60.30	60.50	-0.4	41	-0.92%
2020/08/20	0	0.00	2	61.00	60.00	-2	41	-4.83%
2020/08/17	0	0.00	2	61.05	61.00	-2	40	-4.91%
2020/08/14	0	0.00	1	61.10	61.10	-1	40	-2.48%
2020/08/13	0	0.00	1	61.90	61.10	-1	40	-2.46%
2020/08/10	0	0.00	2	61.30	61.50	-2	39	-5.02%
2020/08/07	0	0.00	1	61.90	61.50	-1	39	-2.53%
2020/08/06	0	0.00	6	61.38	61.80	-6	39	-15.17%
2020/08/05	0	0.00	1	61.80	61.70	-1	39	-2.52%
2020/08/04	0	0.00	1	63.00	61.70	-1	39	-2.51%
2020/07/06	0	0.00	4	65.03	64.90	-4	38	-10.39%
2020/06/24	0	0.00	6	70.63	70.60	-6	37	-16.10%
2020/05/14	0	0.00	1	67.60	67.60	-1	47	-2.12%
2020/05/13	1	68.70	0	0.00	68.20	1	47	2.13%
2020/04/17	0	0.00	7	65.51	64.90	-7	53	-13.15%
2020/04/10	4	63.20	1	63.50	63.30	3	51	5.83%
2020/04/09	0	0.00	2	63.00	62.70	-2	51	-3.90%
2020/04/08	6	61.00	0	0.00	63.00	6	51	11.70%
2020/03/30	3	59.60	0	0.00	59.60	3	51	5.85%
2020/03/24	2	58.00	0	0.00	58.20	2	46	4.27%
2020/03/23	5	57.60	0	0.00	56.70	5	46	10.76%
2020/03/11	0	0.00	8	68.26	68.30	-8	34	-23.51%
2020/03/10	0	0.00	5	67.96	67.90	-5	33	-14.75%
2020/01/07	0	0.00	5	70.00	70.30	-5	36	-13.81%
2019/12/30	0	0.00	1	70.80	70.90	-1	35	-2.78%
2019/11/04	0	70.80	0	0.00	70.70	0	52	0.01%
2019/08/30	0	0.00	1	68.90	69.00	-1	66	-1.49%
2019/08/29	1	69.80	0	0.00	69.60	1	65	1.53%
2019/08/27	0	0.00	1	66.70	67.10	-1	58	-1.70%
2019/08/15	0	0.00	1	69.80	69.50	-1	47	-2.12%
2019/08/14	0	0.00	1	70.00	70.00	-1	46	-2.14%
2019/08/13	0	0.00	2	69.50	69.10	-2	46	-4.34%
2019/04/23	0	81.30	0	0.00	75.50	0	65	0.00%
2019/04/16	0	76.30	0	0.00	76.20	0	67	0.00%
2019/04/15	0	76.20	0	0.00	76.50	0	67	0.00%
2019/04/12	0	76.00	0	0.00	76.00	0	67	0.00%
2019/04/11	0	76.00	0	0.00	76.00	0	67	0.00%
2018/11/05	1	60.00	0	0.00	62.00	1	30	3.24%
2018/11/01	1	61.50	0	0.00	62.00	1	34	2.88%
2018/10/25	1	63.00	0	0.00	63.00	1	35	2.83%
2018/09/28	1	65.90	0	0.00	66.00	1	39	2.56%
2018/09/27	1	66.00	0	0.00	66.00	1	39	2.55%
2018/09/18	1	66.00	0	0.00	66.30	1	43	2.28%
2018/09/17	1	66.10	0	0.00	66.30	1	46	2.14%
2018/09/12	1	66.00	0	0.00	66.20	1	50	1.99%
2018/09/11	1	66.40	0	0.00	66.40	1	50	1.98%
2018/09/10	2	66.80	0	0.00	66.70	2	51	3.88%
2018/09/07	3	67.13	0	0.00	67.00	3	51	5.83%
2018/09/05	1	67.00	0	0.00	67.40	1	55	1.79%
2018/08/30	1	67.20	0	0.00	67.10	1	62	1.61%
2018/08/27	2	66.35	0	0.00	66.70	2	69	2.86%
2018/08/24	3	67.00	0	0.00	67.00	3	70	4.24%
2018/08/21	1	67.00	0	0.00	67.10	1	72	1.38%
2018/08/20	1	67.00	0	0.00	67.00	1	73	1.36%
2018/06/12	2	67.50	0	0.00	68.30	2	173	1.15%
2018/05/09	2	65.30	0	0.00	65.70	2	154	1.29%
2018/05/08	1	70.00	0	0.00	70.50	1	140	0.71%
2018/05/04	1	69.80	0	0.00	70.00	1	139	0.72%
2018/05/02	2	71.45	0	0.00	70.70	2	139	1.44%
2018/04/27	2	71.95	0	0.00	72.00	2	127	1.57%
2018/03/31	0	0.00	1	80.10	80.10	-1	110	-0.91%
2018/03/30	1	78.80	0	0.00	78.80	1	108	0.92%
2018/03/27	0	0.00	1	80.60	80.10	-1	104	-0.96%
2018/01/05	0	0.00	0	72.10	71.10	0	80	0.00%