穎漢 (4562)-國票-博愛券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
66.6
漲跌
▲0.8
漲幅
+1.22%
成交量
8,328張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	9	66.80	9	67.80	66.60	0	6,272	0.00%
2024/12/11	20	65.50	0	0.00	65.80	20	6,282	0.32%
2024/12/06	0	0.00	3	65.80	65.80	-3	6,458	-0.05%
2024/12/05	2	65.40	0	0.00	65.30	2	6,582	0.03%
2024/12/02	3	64.80	3	64.03	64.70	0	7,616	0.00%
2024/11/28	4	64.85	2	65.60	64.20	2	7,675	0.03%
2024/11/27	15	74.02	15	71.39	68.00	0	7,648	0.00%
2024/11/26	39	70.88	71	71.89	74.30	-32	7,290	-0.44%
2024/11/20	13	65.82	1	66.00	65.90	12	7,405	0.16%
2024/11/19	2	66.40	0	0.00	66.40	2	7,544	0.03%
2024/11/18	7	64.66	0	0.00	65.20	7	7,763	0.09%
2024/11/15	9	66.13	7	64.67	65.60	2	8,001	0.02%
2024/11/12	3	65.70	1	65.80	66.00	2	10,291	0.02%
2024/11/11	1	67.30	1	66.50	67.40	0	10,722	0.00%
2024/11/07	4	69.88	6	69.70	68.20	-2	11,818	-0.02%
2024/11/06	6	68.32	2	68.05	66.80	4	12,146	0.03%
2024/11/05	0	0.00	3	69.00	69.00	-3	11,999	-0.03%
2024/11/04	0	0.00	1	63.30	62.80	-1	12,249	-0.01%
2024/10/29	6	66.17	3	66.10	65.30	3	13,195	0.02%
2024/10/28	2	65.30	7	66.69	65.30	-5	13,232	-0.04%
2024/10/25	2	67.80	1	68.20	67.20	1	13,294	0.01%
2024/10/24	4	69.43	6	70.32	68.90	-2	13,369	-0.01%
2024/10/23	3	69.47	2	69.60	69.10	1	13,278	0.01%
2024/10/22	7	70.80	4	70.05	70.00	3	13,506	0.02%
2024/10/21	14	70.91	9	71.47	72.10	5	13,458	0.04%
2024/10/18	25	73.80	21	73.20	69.80	4	13,291	0.03%
2024/10/17	7	68.97	6	71.18	71.80	1	12,263	0.01%
2024/10/15	1	61.70	1	59.40	59.40	0	11,931	0.00%
2024/10/14	1	59.90	0	0.00	59.40	1	11,915	0.01%
2024/10/01	1	68.00	1	68.40	67.10	0	13,042	0.00%
2024/09/30	1	67.50	1	67.30	66.50	0	13,030	0.00%
2024/09/27	7	71.19	7	71.46	67.50	0	13,494	0.00%
2024/09/26	34	68.06	37	69.17	69.10	-3	14,140	-0.02%
2024/09/25	3	67.70	0	0.00	67.80	3	14,196	0.02%
2024/09/16	4	69.28	4	69.83	68.60	0	14,846	0.00%
2024/09/12	6	71.52	6	71.90	69.10	0	15,281	0.00%
2024/09/11	2	68.95	3	69.60	68.50	-1	16,132	-0.01%
2024/09/09	6	73.00	6	72.90	73.30	0	16,668	0.00%
2024/09/06	7	73.31	7	73.53	73.50	0	16,803	0.00%
2024/09/05	8	73.85	8	75.10	73.50	0	16,787	0.00%
2024/09/04	41	74.51	39	75.01	73.80	2	16,374	0.01%
2024/09/03	0	0.00	5	76.08	77.60	-5	16,037	-0.03%
2024/09/02	1	71.60	1	71.10	70.60	0	16,021	0.00%
2024/08/30	3	74.07	2	75.75	71.80	1	16,147	0.01%
2024/08/29	2	74.50	1	75.00	74.30	1	16,524	0.01%
2024/08/28	29	77.26	25	76.28	76.10	4	16,670	0.02%
2024/08/27	17	73.72	24	73.83	76.00	-7	16,733	-0.04%
2024/08/26	1	72.10	1	69.40	69.10	0	16,917	0.00%
2024/08/23	3	70.67	2	70.80	71.90	1	16,835	0.01%
2024/08/22	2	73.00	2	72.65	72.10	0	16,754	0.00%
2024/08/21	12	74.74	11	75.04	73.60	1	16,656	0.01%
2024/08/20	27	77.45	26	79.02	76.80	1	16,526	0.01%
2024/08/19	15	79.77	14	79.94	80.00	1	16,305	0.01%
2024/08/16	19	81.16	29	82.75	79.50	-10	16,108	-0.06%
2024/08/15	52	79.85	49	79.72	78.50	3	15,516	0.02%
2024/08/14	23	81.17	15	81.94	79.40	8	14,889	0.05%
2024/08/13	12	71.83	24	77.34	77.50	-12	13,850	-0.09%
2024/08/12	20	73.65	29	72.62	70.50	-9	13,453	-0.07%
2024/08/09	3	75.37	1	75.10	76.20	2	12,704	0.02%
2024/08/08	8	66.38	11	68.07	69.30	-3	12,430	-0.02%
2024/08/06	12	62.05	28	58.19	57.30	-16	12,711	-0.13%
2024/08/05	70	62.25	53	63.64	59.90	17	12,538	0.14%
2024/08/02	11	65.16	13	61.42	66.50	-2	12,045	-0.02%
2024/08/01	2	60.50	2	60.50	60.50	0	11,644	0.00%
2024/07/31	4	55.05	3	58.03	55.00	1	11,613	0.01%
2024/07/29	1	54.20	0	0.00	53.70	1	11,433	0.01%
2024/07/23	29	63.46	29	63.44	63.00	0	11,227	0.00%
2024/07/22	3	63.00	1	64.20	62.90	2	10,963	0.02%
2024/07/19	1	61.90	4	61.10	61.90	-3	10,967	-0.03%
2024/07/17	0	0.00	1	63.50	63.40	-1	11,032	-0.01%
2024/07/16	1	61.50	0	0.00	60.60	1	11,007	0.01%
2024/07/15	0	0.00	5	64.40	63.50	-5	10,997	-0.05%
2024/07/11	5	68.42	0	0.00	66.50	5	10,947	0.05%
2024/07/10	1	60.20	2	63.20	70.90	-1	10,893	-0.01%
2024/07/08	21	73.85	18	73.52	72.10	3	10,717	0.03%
2024/07/05	30	70.42	15	70.17	72.90	15	10,049	0.15%
2024/07/04	8	66.30	0	0.00	66.30	8	9,665	0.08%
2024/07/03	0	0.00	2	59.25	60.30	-2	9,612	-0.02%
2024/07/02	3	56.07	1	56.70	54.90	2	9,121	0.02%
2024/07/01	0	0.00	1	53.80	55.60	-1	8,340	-0.01%
2024/06/28	0	0.00	9	50.60	50.60	-9	7,979	-0.11%
2024/06/27	0	0.00	20	46.53	46.00	-20	7,918	-0.25%
2024/06/26	12	49.20	0	0.00	48.50	12	7,947	0.15%
2024/06/25	3	49.38	4	50.45	49.50	-1	7,848	-0.01%
2024/06/24	13	47.96	10	47.27	48.70	3	7,583	0.04%
2024/06/21	12	50.20	6	48.62	48.10	6	7,472	0.08%
2024/06/20	4	49.15	1	49.00	49.95	3	7,132	0.04%
2024/06/19	2	47.80	52	45.89	45.45	-50	6,806	-0.73%
2024/06/18	66	53.93	23	52.76	50.00	43	6,562	0.66%
2024/06/17	2	50.10	11	50.83	51.50	-9	5,562	-0.16%
2024/06/14	10	44.57	10	46.90	46.90	0	5,218	0.00%
2024/06/13	16	41.10	10	40.85	42.65	6	4,819	0.12%
2024/06/12	1	35.70	1	36.60	38.80	0	4,559	0.00%
2024/06/11	1	35.40	0	0.00	35.30	1	4,392	0.02%
2024/06/07	0	0.00	1	38.70	39.20	-1	4,314	-0.02%
2024/06/06	1	39.90	0	0.00	39.40	1	4,203	0.02%
2024/06/05	0	0.00	1	45.85	42.60	-1	4,025	-0.02%
2024/06/04	12	50.06	11	48.39	47.05	1	3,844	0.03%
2024/06/03	7	47.33	0	0.00	47.50	7	3,333	0.21%
2024/05/31	3	42.77	58	43.20	43.20	-55	3,063	-1.80%
2024/05/30	71	42.69	15	40.79	39.30	56	2,679	2.09%
2024/05/27	0	0.00	3	34.30	34.90	-3	2,179	-0.14%
2024/05/23	1	30.75	0	0.00	30.00	1	2,112	0.05%
2024/05/22	3	31.50	1	31.90	32.20	2	2,083	0.10%
2024/05/21	0	0.00	13	31.64	31.70	-13	2,024	-0.64%
2024/05/16	4	30.23	0	0.00	30.00	4	1,891	0.21%
2024/05/15	0	0.00	1	30.50	31.05	-1	1,833	-0.05%
2024/05/13	33	29.30	23	29.43	29.45	10	1,681	0.59%
2024/05/10	12	27.40	11	28.75	28.85	1	1,220	0.08%
2024/05/09	4	26.25	0	0.00	26.25	4	850	0.47%
2024/05/08	0	0.00	291	23.90	23.90	-291	729	-39.89%	大賣/鉅額交易
2024/05/07	291	21.75	88	21.75	21.75	203	696	29.16%	大買/鉅額交易
2024/05/06	88	19.80	0	0.00	19.80	88	671	13.11%
2024/04/29	0	0.00	10	19.05	18.45	-10	612	-1.63%
2024/04/25	0	0.00	14	19.70	19.60	-14	581	-2.41%
2024/04/24	0	0.00	2	20.15	20.20	-2	533	-0.37%
2024/04/19	14	18.95	10	18.75	18.45	4	422	0.95%
2024/04/18	23	18.13	3	18.58	18.50	20	405	4.93%
2024/04/01	0	0.00	4	19.60	18.05	-4	304	-1.32%
2024/03/29	2	19.90	2	19.25	19.55	0	240	0.00%
2024/03/28	2	18.00	0	0.00	18.15	2	137	1.45%
2024/03/12	4	16.70	0	0.00	16.90	4	86	4.61%
2023/04/10	0	0.00	1	17.00	16.85	-1	103	-0.97%
2023/03/14	0	0.00	2	16.43	16.35	-2	85	-2.34%
2022/12/06	1	16.00	0	0.00	16.10	1	85	1.17%
2022/12/05	0	0.00	1	16.80	16.30	-1	84	-1.19%
2022/11/21	0	0.00	1	16.15	16.00	-1	58	-1.71%
2022/11/09	0	0.00	1	15.05	15.20	-1	54	-1.84%
2022/10/28	1	14.70	0	0.00	14.95	1	64	1.56%
2022/10/27	0	0.00	1	15.15	15.10	-1	64	-1.56%
2022/10/21	1	14.80	0	0.00	15.20	1	67	1.49%
2022/10/17	0	0.00	1	15.35	15.35	-1	64	-1.55%
2022/07/08	0	0.00	1	15.70	15.70	-1	77	-1.29%
2021/10/14	1	17.70	0	0.00	17.85	1	83	1.20%
2021/09/14	0	0.00	1	18.25	18.50	-1	110	-0.90%
2021/09/01	1	18.45	0	0.00	18.70	1	107	0.93%
2021/08/24	1	19.00	0	0.00	19.10	1	110	0.91%
2021/08/23	0	0.00	1	19.70	19.05	-1	126	-0.79%
2021/08/09	1	19.30	0	0.00	19.35	1	270	0.37%
2021/08/05	0	0.00	1	19.80	19.50	-1	272	-0.37%
2021/08/04	2	19.55	0	0.00	19.45	2	272	0.73%
2021/07/23	1	20.60	1	21.15	20.90	0	278	0.00%
2021/07/22	2	20.65	0	0.00	20.35	2	280	0.71%
2021/07/19	0	0.00	1	21.50	21.60	-1	284	-0.35%
2021/07/15	1	20.80	0	0.00	21.10	1	284	0.35%
2021/07/14	0	0.00	2	21.75	21.75	-2	276	-0.72%
2021/07/12	0	0.00	1	20.10	20.10	-1	277	-0.36%
2021/06/09	1	19.65	0	0.00	20.05	1	368	0.27%
2021/06/02	1	20.10	0	0.00	20.30	1	454	0.22%
2021/06/01	1	20.80	0	0.00	20.70	1	500	0.20%
2021/05/28	0	0.00	1	21.55	21.55	-1	539	-0.19%
2021/05/04	1	23.10	0	0.00	23.10	1	437	0.23%
2021/05/03	1	24.00	0	0.00	23.85	1	436	0.23%
2021/04/22	3	26.00	3	24.25	24.25	0	523	0.00%
2021/04/20	0	0.00	1	25.35	25.55	-1	524	-0.19%
2021/04/19	1	25.75	1	26.00	25.30	0	521	0.00%
2021/04/15	1	23.90	0	0.00	24.50	1	513	0.19%
2021/03/19	0	0.00	3	25.47	24.80	-3	463	-0.65%
2021/03/18	4	26.20	1	25.75	25.90	3	459	0.65%
2021/03/16	3	27.23	6	27.77	26.90	-3	454	-0.66%
2021/03/15	3	25.30	0	0.00	26.10	3	434	0.69%
2021/03/05	3	27.52	3	28.02	28.20	0	348	0.00%
2021/03/03	0	0.00	5	23.35	23.35	-5	258	-1.93%
2021/02/25	1	21.90	0	0.00	21.65	1	235	0.42%
2021/02/24	4	21.60	0	0.00	21.50	4	233	1.71%
2021/02/01	1	19.85	1	19.30	19.55	0	192	0.00%
2021/01/18	0	0.00	5	23.20	23.65	-5	110	-4.53%
2021/01/15	5	21.30	0	0.00	21.50	5	89	5.56%
2020/12/30	0	0.00	1	18.00	18.15	-1	55	-1.81%
2020/12/21	0	0.00	1	17.65	17.55	-1	51	-1.95%
2020/12/17	1	16.85	0	0.00	16.95	1	49	2.00%
2020/12/10	0	0.00	1	16.80	16.80	-1	50	-1.98%
2020/12/03	0	0.00	1	18.00	17.85	-1	46	-2.14%
2020/09/17	0	0.00	1	17.15	17.15	-1	57	-1.73%
2020/08/24	1	16.60	0	0.00	16.90	1	58	1.71%
2020/07/10	1	17.15	0	0.00	17.30	1	56	1.77%
2020/06/30	1	17.55	0	0.00	17.60	1	53	1.85%
2020/06/23	0	0.00	1	18.35	18.55	-1	52	-1.90%
2020/06/19	0	0.00	1	18.40	18.30	-1	51	-1.94%
2020/06/17	1	17.70	0	0.00	17.55	1	48	2.07%
2020/06/09	0	0.00	1	18.30	18.15	-1	52	-1.91%
2020/05/04	1	17.00	0	0.00	17.15	1	47	2.10%
2020/04/30	1	18.30	1	19.60	18.05	0	47	0.00%
2020/04/27	1	17.15	0	0.00	17.10	1	30	3.29%
2020/04/16	1	17.50	0	0.00	17.50	1	32	3.13%
2018/07/09	0	0.00	1	40.50	39.20	-1	59	-1.69%
2018/04/19	1	40.20	0	0.00	40.50	1	134	0.75%