元翎 (4564)-國票-博愛券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▼0.50
漲幅
-2.16%
成交量
815張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	1	23.00	23.15	-1	1,515	-0.07%
2024/10/18	1	23.25	0	0.00	23.00	1	2,831	0.04%
2024/10/17	0	0.00	1	23.40	23.25	-1	2,851	-0.04%
2024/10/11	0	23.30	0.1	23.05	22.85	-0.1	2,891	0.00%
2024/10/09	0	0.00	9.4	23.63	23.00	-9.4	2,892	-0.32%
2024/10/08	0	24.25	0	0.00	23.85	0	2,875	0.00%
2024/09/26	1	24.90	0	0.00	24.60	1	2,927	0.03%
2024/09/10	0	25.80	0	0.00	24.00	0	2,890	0.00%
2024/09/02	2	27.85	2	27.50	27.30	0	2,727	0.00%
2024/08/26	9	28.44	16	27.63	27.35	-7	2,539	-0.28%
2024/08/20	2	26.65	0	0.00	26.55	2	2,360	0.08%
2024/08/19	0	0.00	10	26.53	26.35	-10	2,331	-0.43%
2024/08/16	0	26.90	0	0.00	27.00	0	2,296	0.00%
2024/08/09	0	0.00	13	26.95	25.85	-13	2,152	-0.60%
2024/08/08	3	27.10	9	26.99	26.05	-6	2,057	-0.29%
2024/08/07	12	26.70	0	0.00	26.75	12	1,937	0.62%
2024/08/06	13	23.38	2	24.45	24.35	11	1,857	0.59%
2024/08/02	17	28.49	9	28.59	28.15	8	1,738	0.46%
2024/08/01	3	27.02	0	0.00	27.30	3	1,438	0.21%
2024/07/30	7	26.99	7	27.75	27.50	0	1,210	0.00%
2024/07/29	1	26.10	1	26.25	26.30	0	984	0.00%
2024/07/02	0	23.80	0	0.00	23.50	0	766	0.00%
2024/06/19	0	23.60	0	0.00	23.20	0	778	0.00%
2024/06/03	0	24.45	0	0.00	24.70	0	745	0.00%
2024/05/24	0	23.90	0	0.00	23.80	0	756	0.00%
2024/05/20	1.1	24.29	0	0.00	23.95	1.1	747	0.15%
2024/05/17	0	0.00	3	23.90	23.90	-3	733	-0.41%
2024/05/16	0	0.00	2	23.45	23.55	-2	729	-0.27%
2024/05/15	0	0.00	0	23.15	23.20	0	730	0.00%
2024/05/09	1	23.25	0	0.00	23.10	1	731	0.14%
2024/05/08	6	23.10	3	24.20	23.55	3	720	0.42%
2024/05/06	0	22.90	0	0.00	22.60	0	656	0.00%
2024/05/03	1	22.60	0	0.00	22.65	1	653	0.15%
2024/05/02	0	22.65	0	0.00	22.60	0	647	0.00%
2024/04/16	0	0.00	8	22.53	22.25	-8	627	-1.27%
2024/04/11	0	23.50	0	0.00	23.20	0	604	0.00%
2024/04/03	2	23.05	0	0.00	23.20	2	598	0.33%
2024/04/02	0	0.00	2	23.40	23.50	-2	592	-0.34%
2024/03/27	2	23.35	0	0.00	23.40	2	577	0.35%
2024/03/21	0	23.05	0	0.00	22.85	0	559	0.00%
2024/03/18	4	23.00	0	0.00	23.20	4	576	0.69%
2024/03/14	0	23.05	0	0.00	22.80	0	599	0.00%
2024/03/12	0	23.55	2	23.50	23.45	-2	600	-0.33%
2024/03/08	3	23.40	0	0.00	23.10	3	601	0.50%
2024/03/07	0	24.40	0	0.00	23.75	0	586	0.00%
2024/03/06	4	24.70	4	24.65	24.45	0	575	0.00%
2024/03/05	0	23.61	0	0.00	23.55	0	514	0.00%
2024/03/04	0	23.55	0	0.00	23.55	0	511	0.00%
2024/02/29	0	23.25	0	0.00	23.15	0	509	0.00%
2024/02/27	2	23.45	0	0.00	23.50	2	520	0.38%
2024/02/26	5	24.10	7	24.01	24.00	-2	516	-0.39%
2024/02/22	1	23.55	1	24.00	23.55	0	501	0.00%
2024/02/21	0	23.50	0	0.00	23.70	0	499	0.00%
2024/02/16	0	23.19	0	0.00	23.20	0	489	0.00%
2024/02/15	1	22.80	0	0.00	22.80	1	482	0.21%
2024/01/24	1	23.70	0	0.00	23.70	1	484	0.21%
2024/01/03	1	23.95	0	0.00	23.95	1	548	0.18%
2023/12/29	0	23.95	0	0.00	23.75	0	644	0.00%
2023/12/18	1	23.80	0	0.00	23.80	1	858	0.12%
2023/12/11	1	24.30	0	0.00	23.90	1	886	0.11%
2023/11/15	0	0.00	4	24.10	24.10	-4	1,079	-0.37%
2023/11/07	0	0.00	10	24.30	24.20	-10	1,115	-0.90%
2023/11/03	0	0.00	1	24.40	24.40	-1	1,160	-0.09%
2023/10/23	1	24.85	0	0.00	24.75	1	1,241	0.08%
2023/10/19	1	25.05	0	0.00	25.15	1	1,268	0.08%
2023/10/17	1	26.35	0	0.00	26.10	1	1,292	0.08%
2023/10/05	10	27.65	3	27.72	27.65	7	1,495	0.47%
2023/10/04	7	27.68	2	28.03	27.45	5	1,504	0.33%
2023/09/22	1	26.00	1	25.80	26.00	0	1,626	0.00%
2023/08/15	0	0.00	3	23.75	23.75	-3	5,774	-0.05%
2023/08/14	0	0.00	2	23.55	23.60	-2	5,772	-0.03%
2023/08/08	0	0.00	14	26.05	25.95	-14	5,719	-0.24%
2023/07/25	5	26.00	0	0.00	26.00	5	5,650	0.09%
2023/07/12	1	31.05	1	30.35	28.20	0	5,419	0.00%
2023/07/11	1	31.30	1	30.65	30.80	0	5,310	0.00%
2023/07/07	14	30.35	0	0.00	30.00	14	5,202	0.27%
2023/07/03	0	0.00	1	31.20	31.10	-1	5,095	-0.02%
2023/06/30	0	0.00	5	30.20	30.85	-5	5,009	-0.10%
2023/06/29	0	0.00	11	30.48	30.50	-11	4,968	-0.22%
2023/06/28	1	30.55	2	30.55	30.05	-1	4,928	-0.02%
2023/06/27	1	30.35	0	0.00	29.25	1	4,864	0.02%
2023/06/26	12	30.84	6	30.77	30.70	6	4,809	0.12%
2023/06/19	0	0.00	6	29.29	29.30	-6	4,641	-0.13%
2023/06/16	10	30.78	11	30.12	30.05	-1	4,603	-0.02%
2023/06/15	1	29.60	0	0.00	29.75	1	4,452	0.02%
2023/06/13	0	0.00	1	28.90	28.85	-1	4,290	-0.02%
2023/06/12	1	28.35	0	0.00	28.45	1	4,266	0.02%
2023/06/09	2	29.68	0	0.00	29.40	2	4,216	0.05%
2023/06/07	27	29.85	27	30.35	29.80	0	4,102	0.00%
2023/06/06	12	30.37	12	29.70	29.65	0	3,990	0.00%
2023/06/02	20	31.80	5	30.75	30.75	15	3,842	0.39%
2023/06/01	106	32.93	104	32.77	32.45	2	3,663	0.05%	大買/大賣/
2023/05/31	11	32.10	29	31.51	32.75	-18	2,977	-0.60%
2023/05/30	10	29.76	0	0.00	29.80	10	2,750	0.36%
2023/05/29	20	30.90	13	30.38	30.65	7	2,609	0.27%
2023/05/26	26	30.99	14	30.47	30.30	12	2,298	0.52%
2023/05/25	2	29.38	5	27.45	30.10	-3	1,563	-0.19%
2023/05/24	17	27.44	12	27.35	27.40	5	1,158	0.43%
2023/04/19	0	0.00	0.2	24.65	24.50	-0.2	807	-0.03%
2023/02/24	0	0.00	2	26.40	26.10	-2	511	-0.39%
2023/02/20	3	24.70	3	24.32	25.50	0	354	0.00%
2023/02/08	2	24.58	0	0.00	24.55	2	273	0.73%
2022/08/29	0	0.00	2	31.00	31.30	-2	295	-0.68%
2022/04/26	1	31.50	0	0.00	31.15	1	275	0.36%
2022/02/24	1	37.65	0	0.00	37.40	1	293	0.34%
2022/02/18	0	0.00	1	37.95	37.65	-1	315	-0.32%
2022/01/25	1	37.55	0	0.00	37.50	1	375	0.27%
2022/01/12	1	39.50	0	0.00	39.65	1	446	0.22%
2022/01/11	1	39.95	0	0.00	39.70	1	446	0.22%
2021/12/30	0	0.00	10	42.00	42.15	-10	475	-2.10%
2021/12/24	10	39.95	10	40.84	41.15	0	485	0.00%
2021/12/07	0	0.00	7	40.80	40.70	-7	567	-1.23%
2021/12/06	0	0.00	3	40.60	40.60	-3	573	-0.52%
2021/12/02	10	40.13	0	0.00	40.00	10	597	1.67%
2021/11/24	10	42.15	2	43.50	41.80	8	675	1.18%
2021/11/17	0	0.00	2	43.30	42.70	-2	767	-0.26%
2021/11/16	1	41.90	0	0.00	42.95	1	796	0.13%
2021/11/12	1	41.20	0	0.00	41.10	1	865	0.12%
2021/11/11	1	41.70	0	0.00	41.35	1	883	0.11%
2021/11/09	1	42.30	0	0.00	42.10	1	927	0.11%
2021/11/08	2	42.65	0	0.00	42.30	2	942	0.21%
2021/11/02	2	44.53	3	45.05	44.80	-1	1,120	-0.09%
2021/11/01	1	45.25	0	0.00	44.75	1	1,171	0.09%
2021/10/29	2	44.10	0	0.00	44.00	2	1,186	0.17%
2021/10/20	0	0.00	1	42.20	41.65	-1	1,457	-0.07%
2021/10/04	1	40.35	0	0.00	40.35	1	2,382	0.04%
2021/10/01	3	41.47	0	0.00	41.00	3	2,552	0.12%
2021/09/13	0	0.00	3	46.05	45.70	-3	3,420	-0.09%
2021/09/06	0	0.00	7	47.00	45.70	-7	3,546	-0.20%
2021/09/01	1	46.65	3	46.85	46.65	-2	3,739	-0.05%
2021/08/30	0	0.00	3	46.10	45.95	-3	3,800	-0.08%
2021/08/25	16	46.12	13	47.15	45.80	3	3,879	0.08%
2021/08/24	0	0.00	5	46.83	46.00	-5	3,872	-0.13%
2021/08/20	1	40.40	2	43.53	44.25	-1	3,985	-0.03%
2021/08/19	5	42.60	0	0.00	40.60	5	3,958	0.13%
2021/08/18	0	0.00	4	42.24	42.95	-4	3,971	-0.10%
2021/08/13	3	43.80	0	0.00	41.70	3	4,006	0.07%
2021/08/12	3	43.00	3	43.85	43.60	0	4,006	0.00%
2021/08/10	20	45.47	1	45.30	45.30	19	4,032	0.47%
2021/08/09	6	46.77	10	46.84	46.20	-4	4,037	-0.10%
2021/08/06	40	47.71	10	47.61	46.90	30	4,053	0.74%
2021/08/05	7	46.79	0	0.00	46.35	7	4,081	0.17%
2021/08/04	2	48.10	0	0.00	48.00	2	4,122	0.05%
2021/08/03	0	0.00	1	49.30	48.55	-1	4,166	-0.02%
2021/07/30	1	50.30	0	0.00	49.05	1	4,262	0.02%
2021/07/29	1	50.10	2	50.05	49.90	-1	4,329	-0.02%
2021/07/27	1	54.00	0	0.00	51.40	1	4,506	0.02%
2021/07/26	1	53.00	0	0.00	52.90	1	4,905	0.02%
2021/07/23	0	0.00	1	54.00	52.50	-1	5,319	-0.02%
2021/07/22	1	53.50	0	0.00	53.50	1	5,469	0.02%
2021/07/21	0	0.00	22	54.28	53.40	-22	5,649	-0.39%
2021/07/20	5	53.80	12	53.42	54.40	-7	5,909	-0.12%
2021/07/19	6	53.62	9	53.23	54.70	-3	5,913	-0.05%
2021/07/16	4	50.05	0	0.00	50.20	4	5,698	0.07%
2021/07/15	2	51.20	2	50.00	49.80	0	5,698	0.00%
2021/07/14	16	50.96	0	0.00	50.00	16	5,686	0.28%
2021/07/13	0	0.00	17	48.71	48.90	-17	5,627	-0.30%
2021/07/12	0	0.00	3	50.20	50.20	-3	5,566	-0.05%
2021/07/09	0	0.00	20	50.29	50.50	-20	5,516	-0.36%
2021/07/08	0	0.00	5	49.42	52.40	-5	5,424	-0.09%
2021/07/07	5	49.25	1	49.05	49.25	4	5,279	0.08%
2021/07/05	2	48.00	0	0.00	48.85	2	5,168	0.04%
2021/07/01	0	0.00	2	48.13	47.50	-2	5,106	-0.04%
2021/06/30	0	0.00	2	45.70	48.90	-2	5,019	-0.04%
2021/06/29	2	45.10	0	0.00	45.00	2	5,027	0.04%
2021/06/25	18	46.99	4	47.18	47.00	14	4,935	0.28%
2021/06/24	6	46.63	9	47.61	48.10	-3	4,848	-0.06%
2021/06/23	2	45.85	3	45.72	45.65	-1	4,653	-0.02%
2021/06/22	1	45.15	0	0.00	44.60	1	4,649	0.02%
2021/06/21	0	0.00	1	45.00	45.40	-1	4,679	-0.02%
2021/06/17	4	45.24	2	45.35	45.70	2	4,836	0.04%
2021/06/16	0	0.00	2	44.95	44.25	-2	5,007	-0.04%
2021/06/15	0	0.00	16	46.32	45.55	-16	5,002	-0.32%
2021/06/11	4	44.83	4	45.93	46.10	0	4,998	0.00%
2021/06/10	18	44.80	0	0.00	44.60	18	4,929	0.37%
2021/06/09	1	44.85	2	44.98	44.40	-1	4,945	-0.02%
2021/06/07	3	42.88	19	43.45	43.30	-16	4,825	-0.33%
2021/06/04	0	0.00	6	42.30	42.55	-6	4,777	-0.13%
2021/06/03	1	42.55	1	43.40	42.60	0	4,772	0.00%
2021/06/02	4	42.65	1	42.80	42.40	3	4,726	0.06%
2021/06/01	27	42.34	0	0.00	42.40	27	4,716	0.57%
2021/05/31	1	42.00	2	42.28	41.95	-1	4,731	-0.02%
2021/05/28	3	40.70	30	40.21	42.55	-27	4,708	-0.57%
2021/05/27	30	39.28	0	0.00	38.80	30	4,649	0.65%
2021/05/26	1	39.90	0	0.00	38.90	1	4,664	0.02%
2021/05/19	3	36.73	3	35.95	35.95	0	5,089	0.00%
2021/05/18	0	0.00	1	34.65	36.60	-1	5,064	-0.02%
2021/05/17	1	33.50	0	0.00	33.30	1	5,030	0.02%
2021/05/10	0	0.00	1	44.20	44.15	-1	4,668	-0.02%
2021/05/07	1	44.70	2	43.98	44.80	-1	4,621	-0.02%
2021/05/06	0	0.00	1	43.40	41.65	-1	4,567	-0.02%
2021/05/05	13	45.95	2	45.00	44.80	11	4,513	0.24%
2021/05/04	3	45.32	1	45.30	45.30	2	4,403	0.05%
2021/05/03	43	51.96	14	50.15	50.30	29	4,201	0.69%
2021/04/29	3	48.33	7	49.16	50.10	-4	3,752	-0.11%
2021/04/28	1	41.55	7	43.46	45.60	-6	3,317	-0.18%
2021/04/27	7	42.75	12	43.40	42.90	-5	3,128	-0.16%
2021/04/26	6	42.78	2	42.83	43.45	4	2,913	0.14%
2021/04/23	0	0.00	25	38.99	39.50	-25	2,568	-0.97%
2021/04/20	12	38.70	0	0.00	38.75	12	2,645	0.45%
2021/04/14	1	36.85	2	36.00	37.00	-1	2,617	-0.04%
2021/04/09	2	38.05	12	37.66	37.75	-10	2,558	-0.39%
2021/04/01	5	38.55	5	39.85	37.20	0	2,469	0.00%
2021/03/30	15	39.00	0	0.00	39.00	15	2,355	0.64%
2021/03/23	8	40.33	5	40.19	38.90	3	2,214	0.14%
2021/03/22	12	40.08	13	40.24	40.00	-1	2,135	-0.05%
2021/03/19	4	40.16	6	39.89	40.00	-2	2,011	-0.10%
2021/03/18	10	37.85	0	0.00	38.10	10	1,804	0.55%
2021/03/17	5	38.45	0	0.00	38.05	5	1,784	0.28%
2021/03/15	1	37.60	0	0.00	38.15	1	1,705	0.06%
2021/03/11	7	36.40	7	36.45	36.55	0	1,646	0.00%
2021/03/03	0	0.00	1	36.25	36.05	-1	1,557	-0.06%
2021/02/25	1	39.00	10	39.70	39.00	-9	1,438	-0.63%
2021/02/24	2	40.70	4	39.74	38.70	-2	1,378	-0.15%
2021/02/23	3	39.63	9	39.72	40.65	-6	1,284	-0.47%
2021/02/22	12	38.74	1	40.10	40.15	11	1,121	0.98%
2021/02/19	0	0.00	2	35.33	36.50	-2	894	-0.22%
2021/01/28	0	0.00	1	32.70	33.20	-1	766	-0.13%
2021/01/27	6	33.41	7	33.34	33.50	-1	739	-0.14%
2021/01/18	1	30.60	0	0.00	31.45	1	650	0.15%
2021/01/15	1	31.75	0	0.00	31.25	1	639	0.16%
2021/01/14	1	32.60	3	32.55	32.65	-2	635	-0.31%
2021/01/13	15	34.81	15	35.23	32.50	0	616	0.00%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2021/01/05	1	31.00	0	0.00	31.00	1	354	0.28%
2020/11/23	1	30.40	0	0.00	30.20	1	600	0.17%
2020/11/17	2	29.20	0	0.00	29.35	2	665	0.30%
2020/09/15	1	31.60	0	0.00	31.20	1	1,628	0.06%
2020/08/27	1	33.25	0	0.00	32.75	1	1,738	0.06%
2020/08/11	1	32.45	0	0.00	32.50	1	1,574	0.06%
2020/08/05	0	0.00	2	35.50	35.00	-2	1,515	-0.13%
2020/07/31	1	37.70	0	0.00	37.60	1	1,480	0.07%
2020/07/30	2	37.65	0	0.00	37.40	2	1,467	0.14%
2020/07/28	7	38.60	7	38.38	37.25	0	1,427	0.00%
2020/07/22	0	0.00	2	39.35	38.90	-2	1,304	-0.15%
2020/07/10	2	38.90	1	37.35	37.35	1	1,168	0.09%
2020/07/07	2	40.18	2	40.20	39.80	0	1,106	0.00%
2020/07/03	13	39.70	13	40.24	40.00	0	1,030	0.00%
2020/07/02	0	0.00	5	35.86	38.05	-5	903	-0.55%
2020/06/23	4	34.60	0	0.00	34.60	4	861	0.46%
2020/06/16	1	33.40	0	0.00	34.00	1	908	0.11%
2020/06/10	0	0.00	1	35.80	36.10	-1	908	-0.11%
2020/06/08	0	0.00	2	35.95	35.85	-2	952	-0.21%
2020/06/05	0	0.00	2	36.55	36.35	-2	935	-0.21%
2020/05/08	1	32.40	0	0.00	32.10	1	870	0.11%
2020/04/30	0	0.00	1	32.55	32.55	-1	1,001	-0.10%
2020/04/29	4	30.86	0	0.00	31.10	4	1,006	0.40%
2020/04/27	1	30.45	0	0.00	30.45	1	1,031	0.10%
2020/04/24	2	29.70	0	0.00	30.10	2	1,031	0.19%
2020/04/08	0	0.00	1	30.35	30.50	-1	1,103	-0.09%
2020/03/27	1	27.35	0	0.00	26.90	1	1,080	0.09%
2020/03/19	0	0.00	1	24.55	23.95	-1	1,070	-0.09%
2020/03/16	0	0.00	1	28.25	27.65	-1	1,053	-0.09%
2020/03/13	1	27.65	0	0.00	28.20	1	1,053	0.09%
2020/03/12	3	31.60	1	30.55	30.40	2	1,015	0.20%
2020/03/11	0	0.00	2	33.50	33.30	-2	986	-0.20%
2020/03/10	2	32.55	0	0.00	33.10	2	977	0.20%
2020/02/10	1	33.70	1	35.10	35.55	0	882	0.00%
2020/02/06	0	0.00	1	36.50	36.15	-1	831	-0.12%
2020/02/05	10	35.07	11	35.53	35.80	-1	799	-0.13%
2020/02/04	2	33.60	0	0.00	34.25	2	765	0.26%
2020/01/16	23	41.01	23	40.77	40.55	0	716	0.00%
2020/01/15	1	39.45	0	0.00	39.40	1	685	0.15%
2020/01/08	1	39.70	1	40.15	40.10	0	675	0.00%
2019/12/26	0	0.00	2	42.00	41.95	-2	698	-0.29%
2019/12/13	1	44.35	0	0.00	44.00	1	733	0.14%
2019/11/29	0	0.00	1	47.00	47.00	-1	787	-0.13%
2019/10/28	1	50.80	0	0.00	50.70	1	1,120	0.09%
2019/10/23	1	51.60	0	0.00	51.50	1	1,251	0.08%
2019/10/22	2	52.25	0	0.00	51.80	2	1,259	0.16%
2019/10/21	2	52.85	0	0.00	52.80	2	1,262	0.16%
2019/10/09	1	51.80	0	0.00	51.10	1	1,367	0.07%
2019/10/08	1	51.20	1	51.40	51.30	0	1,393	0.00%
2019/09/27	1	52.80	1	53.20	53.20	0	1,495	0.00%
2019/09/20	3	55.00	0	0.00	54.70	3	1,600	0.19%
2019/09/17	1	57.70	0	0.00	56.70	1	1,563	0.06%
2019/08/29	6	60.78	5	61.40	59.20	1	1,682	0.06%
2019/08/28	1	59.10	0	0.00	59.00	1	1,648	0.06%
2019/08/13	0	0.00	1	58.20	58.60	-1	1,650	-0.06%
2019/08/12	10	56.75	10	57.45	58.20	0	1,651	0.00%
2019/08/06	1	56.70	0	0.00	57.50	1	1,665	0.06%
2019/08/05	1	58.70	0	0.00	58.00	1	1,700	0.06%
2019/07/29	0	0.00	1	62.60	60.30	-1	1,660	-0.06%
2019/07/26	1	62.10	2	61.25	61.70	-1	1,625	-0.06%
2019/07/25	3	60.53	1	59.50	60.90	2	1,589	0.13%
2019/07/22	0	0.00	10	56.90	57.00	-10	1,517	-0.66%
2019/07/18	5	57.60	6	57.97	58.00	-1	1,486	-0.07%
2019/07/17	12	58.65	3	58.17	58.70	9	1,462	0.62%
2019/07/16	1	58.20	0	0.00	58.10	1	1,476	0.07%
2019/07/15	0	0.00	10	57.25	57.00	-10	1,512	-0.66%
2019/07/12	1	56.70	0	0.00	56.50	1	1,529	0.07%
2019/07/10	10	56.05	0	0.00	56.40	10	1,578	0.63%
2019/07/02	0	0.00	1	58.70	58.60	-1	1,580	-0.06%
2019/06/21	1	53.90	0	0.00	54.00	1	1,721	0.06%
2019/06/13	0	0.00	18	53.03	53.00	-18	2,160	-0.83%
2019/06/12	18	52.85	0	0.00	52.90	18	2,305	0.78%
2019/05/13	0	0.00	1	66.10	66.30	-1	2,989	-0.03%
2019/05/09	1	64.20	0	0.00	63.50	1	2,944	0.03%
2019/05/07	0	0.00	1	65.30	64.60	-1	2,916	-0.03%
2019/05/06	0	0.00	2	63.20	63.50	-2	2,915	-0.07%
2019/04/25	1	63.00	0	0.00	62.80	1	2,917	0.03%
2019/04/24	1	62.90	0	0.00	62.60	1	2,917	0.03%
2019/04/22	0	0.00	1	64.60	65.10	-1	2,931	-0.03%
2019/04/19	1	60.80	0	0.00	60.90	1	2,892	0.03%
2019/04/16	0	0.00	1	64.80	65.30	-1	2,783	-0.04%
2019/04/10	0	0.00	2	70.60	70.80	-2	2,656	-0.08%
2019/04/03	0	0.00	1	70.60	70.40	-1	2,544	-0.04%
2019/04/01	0	0.00	6	70.65	69.30	-6	2,486	-0.24%
2019/03/29	6	69.95	0	0.00	70.30	6	2,453	0.24%
2019/03/26	0	0.00	4	73.45	72.00	-4	2,339	-0.17%
2019/03/25	0	0.00	3	73.90	74.50	-3	2,288	-0.13%
2019/03/22	5	75.20	2	74.80	74.90	3	2,244	0.13%
2019/03/21	4	74.08	1	67.20	74.50	3	2,162	0.14%
2019/03/20	1	68.40	0	0.00	67.80	1	2,012	0.05%
2019/03/18	1	67.50	8	67.59	66.50	-7	1,918	-0.36%
2019/03/15	3	64.60	5	62.52	64.90	-2	1,767	-0.11%
2019/03/14	2	60.05	1	58.70	59.00	1	1,598	0.06%
2019/03/13	7	56.50	0	0.00	57.20	7	1,466	0.48%
2019/03/12	3	52.10	3	51.90	52.10	0	1,333	0.00%
2019/03/11	3	53.20	0	0.00	52.50	3	1,306	0.23%