• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173120.673122.00123.0004,4590.00%
2024/12/166113.9210113.20112.00-44,442-0.09%
2024/12/134116.000.1119.50115.503.94,4080.09%
2024/12/125127.902126.00128.0034,3180.07%
2024/12/112132.003132.33131.00-14,198-0.02%
2024/12/1016119.9419121.32121.00-34,073-0.07%
2024/12/090.1118.003116.00116.00-2.94,041-0.07%
2024/12/061118.5000.00119.5014,0640.02%
2024/12/055116.501125.00120.0044,1010.10%
2024/12/0300.003118.00114.00-34,659-0.06%
2024/12/023116.505115.10116.50-24,787-0.04%
2024/11/2900.001115.50115.50-14,799-0.02%
2024/11/284113.5016112.00113.00-124,828-0.25%
2024/11/272115.0000.00112.5024,8940.04%
2024/11/263118.5000.00115.5034,8840.06%
2024/11/2525123.382133.00121.00234,8410.48%
2024/11/227125.072124.25129.0054,7290.11%
2024/11/213117.503118.50117.5004,7000.00%
2024/11/181119.0000.00119.0014,8060.02%
2024/11/155125.003122.50122.5024,8770.04%
2024/11/145124.005126.50125.0004,9750.00%
2024/11/136125.923126.00124.0035,0620.06%
2024/11/123128.0000.00127.0035,3000.06%
2024/11/111126.006126.00129.50-55,388-0.09%
2024/11/085131.6000.00131.0055,3560.09%
2024/11/071142.0000.00144.5015,3230.02%
2024/11/062139.7500.00140.5025,3050.04%
2024/11/0500.001141.50141.50-15,296-0.02%
2024/11/011139.0000.00140.0015,2770.02%
2024/10/301140.0000.00140.0015,2680.02%
2024/10/2900.001147.50144.50-15,263-0.02%
2024/10/2800.003149.64151.00-35,240-0.06%
2024/10/2500.001143.00145.00-15,206-0.02%
2024/10/2400.009141.00139.50-95,185-0.17%
2024/10/236143.9211140.00144.50-55,150-0.10%
2024/10/221138.005141.40141.00-45,104-0.08%
2024/10/2124140.066139.75141.50184,8290.37%
2024/10/1813130.9216132.91135.50-34,171-0.07%
2024/10/178120.0016122.00123.50-83,862-0.21%
2024/10/163112.176111.50112.50-33,730-0.08%
2024/10/0900.0030101.0096.80-303,422-0.88%
2024/10/0830101.3300.00100.00303,3800.89%
2024/10/0400.00497.0097.00-43,342-0.12%
2024/10/011101.0000.00100.5013,3380.03%
2024/09/304100.2500.0099.3043,3230.12%
2024/09/273100.003101.50101.5003,3070.00%
2024/09/251103.001106.50102.5003,2150.00%
2024/09/242103.502102.75101.5003,1640.00%
2024/09/235104.505105.50103.5003,0710.00%
2024/09/2013110.1916112.00110.00-33,006-0.10%
2024/09/1912101.5412103.04108.5002,7960.00%
2024/09/18899.431799.8698.90-92,658-0.34%
2024/09/1300.00194.2094.20-12,539-0.04%
2024/09/12690.48592.1492.8012,5110.04%
2024/09/11690.7000.0089.1062,4710.24%
2024/09/10592.9800.0088.3052,4460.20%
2024/09/09391.63392.2092.7002,4020.00%
2024/09/0600.00193.8093.50-12,359-0.04%
2024/09/052999.091796.5695.50122,2980.52%
2024/09/046102.435.299.19101.500.82,0660.04%
2024/09/03896.046.198.11101.501.91,6780.11%
2024/09/02193.20192.5092.5001,5370.00%
2024/08/30193.00194.8095.9001,5040.00%
2024/08/292.393.33393.9394.50-0.71,459-0.05%
2024/08/28188.8000.0090.2011,3830.07%
2024/08/27190.00187.9087.9001,3550.00%
2024/08/26188.3000.0086.3011,3360.07%
2024/08/22193.50191.5092.9001,3390.00%
2024/08/21194.80193.7092.3001,3150.00%
2024/08/20595.78192.3095.6041,2700.31%
2024/08/19197.50197.0095.7001,2210.00%
2024/08/161398.18995.2995.7041,1400.35%
2024/08/15195.20195.5096.4001,0160.00%
2024/08/141897.191895.0494.7009100.00%
2024/08/1300.00190.0091.00-1654-0.15%
2024/08/12182.0000.0082.8015330.19%
2024/08/0800.00170.0069.90-1493-0.20%
2024/08/0600.001065.5867.10-10512-1.95%
2024/07/15281.25184.7079.6015000.20%
2024/07/12178.60283.8583.10-1491-0.20%
2024/07/11180.1000.0079.3014600.22%
2024/07/08580.4800.0079.9054601.09%
2024/07/05582.9000.0080.4054581.09%
2024/07/0400.00176.3078.20-1438-0.23%
2024/07/03176.0000.0076.1014350.23%
2024/05/15470.85470.0070.0006710.00%
2024/04/29174.60175.6074.5006090.00%
2024/04/22171.00169.7069.7005920.00%
2024/04/12180.1000.0080.1015470.18%
2024/04/08286.9000.0088.0025160.39%
2024/03/28187.50286.8184.40-1406-0.25%
2024/03/27291.62288.8089.4003730.01%
2024/03/26290.30390.8086.20-1311-0.32%
2024/03/2500.00582.3683.00-5215-2.32%
2024/03/21279.50181.9078.1011770.56%
2024/03/2000.00271.3074.50-2115-1.74%
2024/03/1300.00165.0065.00-1103-0.96%
2024/03/05067.5500.0066.6001120.00%
2024/03/04466.90367.5766.9011120.89%
2024/02/23371.37271.8571.4011100.90%
2024/02/20169.00271.5069.00-1102-0.98%
2024/02/16065.9500.0064.900900.00%
2024/02/15564.94564.9465.000900.00%
2024/01/29562.94562.5863.000920.00%
2024/01/08365.00365.1765.000860.00%
2023/12/28167.9000.0068.601771.29%
2023/10/03164.2000.0065.301382.57%
2023/04/25474.3000.0074.3041123.56%
2023/03/13276.0000.0076.9021011.96%
2023/02/10279.0000.0079.002982.03%
2023/02/0800.00580.0081.50-594-5.29%
2023/02/03577.0000.0077.805865.78%
2023/01/1700.00171.5071.60-177-1.30%
2023/01/0600.00270.0069.70-275-2.63%
2022/12/16371.5000.0070.503903.31%
2022/12/02174.40378.4076.80-296-2.08%
2022/12/01574.40374.4074.402872.28%
2022/11/2800.00266.6066.70-276-2.61%
2022/11/25366.7000.0067.303763.93%
2022/11/24366.8000.0067.003734.10%
2022/11/11468.30468.2868.300700.00%
2022/10/28363.5000.0063.503734.11%
2022/10/26262.9000.0062.902722.76%
2022/10/25163.20163.2063.200720.00%
2022/10/20162.8000.0065.101711.40%
2022/10/1300.00165.1062.80-171-1.40%
2022/10/1100.00268.6068.50-270-2.85%
2022/10/0700.00373.1073.10-368-4.35%
2022/08/31391.9000.0091.803694.31%
2022/08/2300.00392.4092.40-389-3.37%
2022/08/15289.40290.2090.300920.00%
2022/08/04587.78587.7887.3001020.00%
2022/07/28188.5000.0088.5011090.91%
2022/07/27388.90388.1088.9001090.00%
2022/07/26388.03388.1388.1001100.00%
2022/07/25289.85289.2089.2001100.00%
2022/07/05490.03489.9089.5001130.00%
2022/06/2000.00193.1093.10-1112-0.89%
2022/06/1600.001100.0098.20-1111-0.90%
2022/06/1400.00099.00100.000112-0.04%
2022/05/2000.00295.8595.70-2141-1.41%
2022/05/1200.00294.2091.80-2144-1.38%
2022/05/05498.6300.0099.2041342.97%
2022/04/1800.001104.50104.50-1139-0.72%
2022/03/2500.003104.00103.50-3162-1.84%
2022/03/1800.001106.00106.50-1159-0.63%
2022/03/1500.001103.00102.00-1164-0.61%
2022/03/0900.005105.00104.50-5159-3.13%
2022/03/0100.001114.50114.50-1138-0.72%
2022/02/221109.0000.00109.0011180.85%
2022/02/212112.0000.00112.0021171.71%
2022/02/151105.5000.00105.0011140.88%
2022/01/24299.0000.00100.5021271.57%
2022/01/033118.171123.00117.5021181.69%
2021/12/071106.0000.00105.5011010.98%
2021/12/021102.5000.00102.0011020.97%
2021/11/1900.001.1107.52107.00-1.1101-1.04%
2021/11/1600.002111.00110.50-2104-1.92%
2021/11/1500.002109.00108.50-2106-1.87%
2021/10/05188.40191.2091.9001770.00%
2021/10/04191.2000.0091.0011760.57%
2021/09/23399.30299.8099.6011950.51%
2021/09/17299.4500.00100.0022130.94%
2021/09/15297.9500.0098.4022730.73%
2021/08/2300.005102.00104.00-5306-1.63%
2021/08/175104.3000.00103.5053291.52%
2021/08/163104.3300.00102.5033310.90%
2021/08/1300.002107.50107.50-2335-0.60%
2021/08/125111.0000.00111.0053351.49%
2021/08/101113.5000.00114.0013480.29%
2021/08/032120.0000.00119.0023990.50%
2021/08/021116.5000.00118.5014060.25%
2021/07/263126.0000.00125.5034470.67%
2021/07/072123.5000.00121.5025690.35%
2021/07/022122.5000.00122.5026210.32%
2021/07/011120.0000.00120.5016310.16%
2021/06/282125.502127.00126.5006530.00%
2021/06/250.1132.0000.00131.500.16510.02%
2021/06/215115.0000.00113.0056580.76%
2021/06/024126.6300.00123.5041,0420.38%
2021/06/013126.503127.67129.0001,1370.00%
2021/05/2700.005129.50127.00-51,399-0.36%
2021/05/263124.503125.50126.0001,4110.00%
2021/05/242122.0000.00125.0021,4820.13%
2021/05/216118.923120.33122.0031,5530.19%
2021/05/203118.0000.00115.0031,5810.19%
2021/05/1800.005117.00117.00-51,632-0.31%
2021/05/174106.7500.00106.5041,6530.24%
2021/05/135115.5000.00119.0051,7070.29%
2021/05/122113.0000.00115.0021,7140.12%
2021/05/118124.693124.00120.0051,7140.29%
2021/05/1011130.273128.00128.0081,7270.46%
2021/05/076132.335135.50135.5011,7560.06%
2021/05/0600.002134.50131.00-21,872-0.11%
2021/05/055131.0000.00125.0052,1230.24%
2021/05/0421127.0000.00129.00212,2590.93%
2021/05/039133.2800.00133.0092,3850.38%
2021/04/2200.001135.00135.50-12,489-0.04%
2021/04/2100.001143.50143.00-12,472-0.04%
2021/04/196156.0000.00148.5062,4610.24%
2021/04/164155.254157.00155.5002,4590.00%
2021/04/141142.5000.00153.5012,4630.04%
2021/04/131157.500158.50158.0012,4300.04%
2021/04/064161.0000.00163.0042,3940.17%
2021/04/0100.002158.50158.00-22,385-0.08%
2021/03/292164.5000.00162.0022,3900.08%
2021/03/263158.503160.50164.0002,3970.00%
2021/03/242156.0000.00157.0022,4200.08%
2021/03/2300.003160.00160.00-32,492-0.12%
2021/03/2200.002169.00166.00-22,507-0.08%
2021/03/191163.001165.00167.0002,4790.00%
2021/03/182165.5000.00164.0022,4810.08%
2021/03/174165.7500.00164.5042,4730.16%
2021/03/163167.501165.00166.5022,4480.08%
2021/03/122159.2500.00159.0022,3550.08%
2021/03/112157.504159.50161.50-22,336-0.09%
2021/03/1000.003158.00156.50-32,313-0.13%
2021/03/099156.503162.50156.5062,2980.26%
2021/03/088160.691173.00160.0072,2560.31%
2021/03/055168.2010167.25168.00-52,193-0.23%
2021/03/0410170.0010172.95162.5002,1000.00%
2021/03/031158.007161.21167.50-61,906-0.31%
2021/03/024161.505162.20152.50-11,862-0.05%
2021/02/2615157.6013156.81155.5021,8320.11%
2021/02/255166.904168.75162.5011,8020.06%
2021/02/242167.002170.00159.0001,7680.00%
2021/02/2323162.549164.50167.00141,7220.81%
2021/02/192158.253157.50162.00-11,612-0.06%
2021/02/183147.501145.00152.5021,5830.13%
2021/02/174141.251140.50145.5031,5550.19%
2021/02/052139.259137.06134.00-71,524-0.46%
2021/02/048130.504132.25131.0041,4870.27%
2021/02/0200.003125.67126.50-31,434-0.21%
2021/02/017119.575121.00121.0021,4130.14%
2021/01/292123.0000.00121.0021,3900.14%
2021/01/281132.0018128.64126.00-171,353-1.26%
2021/01/2720125.933126.67135.00171,2311.38%
2021/01/2620121.904124.00127.00169661.66%
2021/01/255113.701116.50115.5048230.49%
2021/01/20290.5000.0089.9025460.37%
2021/01/11594.30595.1294.0005110.00%
2021/01/0800.001093.8493.00-10502-1.99%
2021/01/06190.0000.0089.7014810.21%
2021/01/051294.00195.7093.00114682.35%
2021/01/04191.20290.9590.60-1446-0.22%
2020/12/31592.8200.0091.2054401.14%
2020/12/23391.80592.5891.10-2389-0.51%
2020/12/2200.00295.8090.60-2370-0.54%
2020/12/211098.31799.2396.5033490.86%
2020/12/18696.571697.8798.00-10318-3.14%
2020/12/1714100.32697.6397.6082892.77%
2020/12/16689.60289.3693.5041932.06%
2020/11/3000.00280.0080.90-291-2.18%
2020/09/0700.00278.9077.40-2202-0.99%
2020/09/04277.0000.0077.3022100.95%
2020/07/1700.00680.3080.60-6462-1.30%
2020/07/15782.20780.9481.3004650.00%
2020/07/08586.4800.0085.4054751.05%
2020/07/0700.00585.0085.30-5479-1.04%
2020/07/0600.00786.0086.00-7478-1.46%
2020/07/021587.5600.0087.20154693.19%
2020/06/22180.9000.0080.4014390.23%
2020/06/0800.00190.0088.60-1422-0.24%
2020/05/2700.00484.8085.00-4260-1.54%
2020/05/26374.43376.6077.3002420.00%
2020/05/20272.0000.0071.2022270.88%
2020/04/1700.00167.4067.40-1217-0.46%
2020/04/13167.9000.0066.7012080.48%
2020/04/10662.08662.4265.6001950.00%
2020/04/09360.17360.6059.7001890.00%
2020/04/07155.90156.9056.4001850.00%
2020/03/31351.90353.0353.2001860.00%
2020/02/27280.1000.0078.2021591.25%
2020/02/05181.0000.0081.4011920.52%
2020/01/1600.00285.5085.90-2183-1.09%
2019/12/1900.00187.5086.30-1190-0.52%
2019/12/1800.00387.1786.60-3191-1.57%
2019/12/17184.50183.9084.5001840.00%
2019/12/0400.00183.9083.60-1244-0.41%
2019/11/28284.0000.0084.2022530.79%
2019/11/27183.0000.0082.9012530.39%
2019/11/18186.1000.0086.2012530.39%
2019/11/1500.00487.3586.50-4247-1.62%
2019/11/14485.2300.0085.8042361.69%
2019/10/25180.0000.0080.2012050.49%
2019/10/0900.00179.0079.00-1192-0.52%
2019/09/19285.8000.0086.5021551.29%
2019/09/1000.00185.5085.10-1115-0.86%
2019/09/09184.00186.0084.0001080.00%
2019/09/0600.00387.1086.60-392-3.25%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音