大銀微系統 (4576)-國票-博愛券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
75.8
漲跌
▲2.9
漲幅
+3.98%
成交量
553張
產業
上市電機機械類股▲3.68%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	71.00	1	69.70	69.70	0	592	0.00%
2024/04/12	1	80.10	0	0.00	80.10	1	547	0.18%
2024/04/08	2	86.90	0	0.00	88.00	2	516	0.39%
2024/03/28	1	87.50	2	86.81	84.40	-1	406	-0.25%
2024/03/27	2	91.62	2	88.80	89.40	0	373	0.01%
2024/03/26	2	90.30	3	90.80	86.20	-1	311	-0.32%
2024/03/25	0	0.00	5	82.36	83.00	-5	215	-2.32%
2024/03/21	2	79.50	1	81.90	78.10	1	177	0.56%
2024/03/20	0	0.00	2	71.30	74.50	-2	115	-1.74%
2024/03/13	0	0.00	1	65.00	65.00	-1	103	-0.96%
2024/03/05	0	67.55	0	0.00	66.60	0	112	0.00%
2024/03/04	4	66.90	3	67.57	66.90	1	112	0.89%
2024/02/23	3	71.37	2	71.85	71.40	1	110	0.90%
2024/02/20	1	69.00	2	71.50	69.00	-1	102	-0.98%
2024/02/16	0	65.95	0	0.00	64.90	0	90	0.00%
2024/02/15	5	64.94	5	64.94	65.00	0	90	0.00%
2024/01/29	5	62.94	5	62.58	63.00	0	92	0.00%
2024/01/08	3	65.00	3	65.17	65.00	0	86	0.00%
2023/12/28	1	67.90	0	0.00	68.60	1	77	1.29%
2023/10/03	1	64.20	0	0.00	65.30	1	38	2.57%
2023/04/25	4	74.30	0	0.00	74.30	4	112	3.56%
2023/03/13	2	76.00	0	0.00	76.90	2	101	1.96%
2023/02/10	2	79.00	0	0.00	79.00	2	98	2.03%
2023/02/08	0	0.00	5	80.00	81.50	-5	94	-5.29%
2023/02/03	5	77.00	0	0.00	77.80	5	86	5.78%
2023/01/17	0	0.00	1	71.50	71.60	-1	77	-1.30%
2023/01/06	0	0.00	2	70.00	69.70	-2	75	-2.63%
2022/12/16	3	71.50	0	0.00	70.50	3	90	3.31%
2022/12/02	1	74.40	3	78.40	76.80	-2	96	-2.08%
2022/12/01	5	74.40	3	74.40	74.40	2	87	2.28%
2022/11/28	0	0.00	2	66.60	66.70	-2	76	-2.61%
2022/11/25	3	66.70	0	0.00	67.30	3	76	3.93%
2022/11/24	3	66.80	0	0.00	67.00	3	73	4.10%
2022/11/11	4	68.30	4	68.28	68.30	0	70	0.00%
2022/10/28	3	63.50	0	0.00	63.50	3	73	4.11%
2022/10/26	2	62.90	0	0.00	62.90	2	72	2.76%
2022/10/25	1	63.20	1	63.20	63.20	0	72	0.00%
2022/10/20	1	62.80	0	0.00	65.10	1	71	1.40%
2022/10/13	0	0.00	1	65.10	62.80	-1	71	-1.40%
2022/10/11	0	0.00	2	68.60	68.50	-2	70	-2.85%
2022/10/07	0	0.00	3	73.10	73.10	-3	68	-4.35%
2022/08/31	3	91.90	0	0.00	91.80	3	69	4.31%
2022/08/23	0	0.00	3	92.40	92.40	-3	89	-3.37%
2022/08/15	2	89.40	2	90.20	90.30	0	92	0.00%
2022/08/04	5	87.78	5	87.78	87.30	0	102	0.00%
2022/07/28	1	88.50	0	0.00	88.50	1	109	0.91%
2022/07/27	3	88.90	3	88.10	88.90	0	109	0.00%
2022/07/26	3	88.03	3	88.13	88.10	0	110	0.00%
2022/07/25	2	89.85	2	89.20	89.20	0	110	0.00%
2022/07/05	4	90.03	4	89.90	89.50	0	113	0.00%
2022/06/20	0	0.00	1	93.10	93.10	-1	112	-0.89%
2022/06/16	0	0.00	1	100.00	98.20	-1	111	-0.90%
2022/06/14	0	0.00	0	99.00	100.00	0	112	-0.04%
2022/05/20	0	0.00	2	95.85	95.70	-2	141	-1.41%
2022/05/12	0	0.00	2	94.20	91.80	-2	144	-1.38%
2022/05/05	4	98.63	0	0.00	99.20	4	134	2.97%
2022/04/18	0	0.00	1	104.50	104.50	-1	139	-0.72%
2022/03/25	0	0.00	3	104.00	103.50	-3	162	-1.84%
2022/03/18	0	0.00	1	106.00	106.50	-1	159	-0.63%
2022/03/15	0	0.00	1	103.00	102.00	-1	164	-0.61%
2022/03/09	0	0.00	5	105.00	104.50	-5	159	-3.13%
2022/03/01	0	0.00	1	114.50	114.50	-1	138	-0.72%
2022/02/22	1	109.00	0	0.00	109.00	1	118	0.85%
2022/02/21	2	112.00	0	0.00	112.00	2	117	1.71%
2022/02/15	1	105.50	0	0.00	105.00	1	114	0.88%
2022/01/24	2	99.00	0	0.00	100.50	2	127	1.57%
2022/01/03	3	118.17	1	123.00	117.50	2	118	1.69%
2021/12/07	1	106.00	0	0.00	105.50	1	101	0.98%
2021/12/02	1	102.50	0	0.00	102.00	1	102	0.97%
2021/11/19	0	0.00	1.1	107.52	107.00	-1.1	101	-1.04%
2021/11/16	0	0.00	2	111.00	110.50	-2	104	-1.92%
2021/11/15	0	0.00	2	109.00	108.50	-2	106	-1.87%
2021/10/05	1	88.40	1	91.20	91.90	0	177	0.00%
2021/10/04	1	91.20	0	0.00	91.00	1	176	0.57%
2021/09/23	3	99.30	2	99.80	99.60	1	195	0.51%
2021/09/17	2	99.45	0	0.00	100.00	2	213	0.94%
2021/09/15	2	97.95	0	0.00	98.40	2	273	0.73%
2021/08/23	0	0.00	5	102.00	104.00	-5	306	-1.63%
2021/08/17	5	104.30	0	0.00	103.50	5	329	1.52%
2021/08/16	3	104.33	0	0.00	102.50	3	331	0.90%
2021/08/13	0	0.00	2	107.50	107.50	-2	335	-0.60%
2021/08/12	5	111.00	0	0.00	111.00	5	335	1.49%
2021/08/10	1	113.50	0	0.00	114.00	1	348	0.29%
2021/08/03	2	120.00	0	0.00	119.00	2	399	0.50%
2021/08/02	1	116.50	0	0.00	118.50	1	406	0.25%
2021/07/26	3	126.00	0	0.00	125.50	3	447	0.67%
2021/07/07	2	123.50	0	0.00	121.50	2	569	0.35%
2021/07/02	2	122.50	0	0.00	122.50	2	621	0.32%
2021/07/01	1	120.00	0	0.00	120.50	1	631	0.16%
2021/06/28	2	125.50	2	127.00	126.50	0	653	0.00%
2021/06/25	0.1	132.00	0	0.00	131.50	0.1	651	0.02%
2021/06/21	5	115.00	0	0.00	113.00	5	658	0.76%
2021/06/02	4	126.63	0	0.00	123.50	4	1,042	0.38%
2021/06/01	3	126.50	3	127.67	129.00	0	1,137	0.00%
2021/05/27	0	0.00	5	129.50	127.00	-5	1,399	-0.36%
2021/05/26	3	124.50	3	125.50	126.00	0	1,411	0.00%
2021/05/24	2	122.00	0	0.00	125.00	2	1,482	0.13%
2021/05/21	6	118.92	3	120.33	122.00	3	1,553	0.19%
2021/05/20	3	118.00	0	0.00	115.00	3	1,581	0.19%
2021/05/18	0	0.00	5	117.00	117.00	-5	1,632	-0.31%
2021/05/17	4	106.75	0	0.00	106.50	4	1,653	0.24%
2021/05/13	5	115.50	0	0.00	119.00	5	1,707	0.29%
2021/05/12	2	113.00	0	0.00	115.00	2	1,714	0.12%
2021/05/11	8	124.69	3	124.00	120.00	5	1,714	0.29%
2021/05/10	11	130.27	3	128.00	128.00	8	1,727	0.46%
2021/05/07	6	132.33	5	135.50	135.50	1	1,756	0.06%
2021/05/06	0	0.00	2	134.50	131.00	-2	1,872	-0.11%
2021/05/05	5	131.00	0	0.00	125.00	5	2,123	0.24%
2021/05/04	21	127.00	0	0.00	129.00	21	2,259	0.93%
2021/05/03	9	133.28	0	0.00	133.00	9	2,385	0.38%
2021/04/22	0	0.00	1	135.00	135.50	-1	2,489	-0.04%
2021/04/21	0	0.00	1	143.50	143.00	-1	2,472	-0.04%
2021/04/19	6	156.00	0	0.00	148.50	6	2,461	0.24%
2021/04/16	4	155.25	4	157.00	155.50	0	2,459	0.00%
2021/04/14	1	142.50	0	0.00	153.50	1	2,463	0.04%
2021/04/13	1	157.50	0	158.50	158.00	1	2,430	0.04%
2021/04/06	4	161.00	0	0.00	163.00	4	2,394	0.17%
2021/04/01	0	0.00	2	158.50	158.00	-2	2,385	-0.08%
2021/03/29	2	164.50	0	0.00	162.00	2	2,390	0.08%
2021/03/26	3	158.50	3	160.50	164.00	0	2,397	0.00%
2021/03/24	2	156.00	0	0.00	157.00	2	2,420	0.08%
2021/03/23	0	0.00	3	160.00	160.00	-3	2,492	-0.12%
2021/03/22	0	0.00	2	169.00	166.00	-2	2,507	-0.08%
2021/03/19	1	163.00	1	165.00	167.00	0	2,479	0.00%
2021/03/18	2	165.50	0	0.00	164.00	2	2,481	0.08%
2021/03/17	4	165.75	0	0.00	164.50	4	2,473	0.16%
2021/03/16	3	167.50	1	165.00	166.50	2	2,448	0.08%
2021/03/12	2	159.25	0	0.00	159.00	2	2,355	0.08%
2021/03/11	2	157.50	4	159.50	161.50	-2	2,336	-0.09%
2021/03/10	0	0.00	3	158.00	156.50	-3	2,313	-0.13%
2021/03/09	9	156.50	3	162.50	156.50	6	2,298	0.26%
2021/03/08	8	160.69	1	173.00	160.00	7	2,256	0.31%
2021/03/05	5	168.20	10	167.25	168.00	-5	2,193	-0.23%
2021/03/04	10	170.00	10	172.95	162.50	0	2,100	0.00%
2021/03/03	1	158.00	7	161.21	167.50	-6	1,906	-0.31%
2021/03/02	4	161.50	5	162.20	152.50	-1	1,862	-0.05%
2021/02/26	15	157.60	13	156.81	155.50	2	1,832	0.11%
2021/02/25	5	166.90	4	168.75	162.50	1	1,802	0.06%
2021/02/24	2	167.00	2	170.00	159.00	0	1,768	0.00%
2021/02/23	23	162.54	9	164.50	167.00	14	1,722	0.81%
2021/02/19	2	158.25	3	157.50	162.00	-1	1,612	-0.06%
2021/02/18	3	147.50	1	145.00	152.50	2	1,583	0.13%
2021/02/17	4	141.25	1	140.50	145.50	3	1,555	0.19%
2021/02/05	2	139.25	9	137.06	134.00	-7	1,524	-0.46%
2021/02/04	8	130.50	4	132.25	131.00	4	1,487	0.27%
2021/02/02	0	0.00	3	125.67	126.50	-3	1,434	-0.21%
2021/02/01	7	119.57	5	121.00	121.00	2	1,413	0.14%
2021/01/29	2	123.00	0	0.00	121.00	2	1,390	0.14%
2021/01/28	1	132.00	18	128.64	126.00	-17	1,353	-1.26%
2021/01/27	20	125.93	3	126.67	135.00	17	1,231	1.38%
2021/01/26	20	121.90	4	124.00	127.00	16	966	1.66%
2021/01/25	5	113.70	1	116.50	115.50	4	823	0.49%
2021/01/20	2	90.50	0	0.00	89.90	2	546	0.37%
2021/01/11	5	94.30	5	95.12	94.00	0	511	0.00%
2021/01/08	0	0.00	10	93.84	93.00	-10	502	-1.99%
2021/01/06	1	90.00	0	0.00	89.70	1	481	0.21%
2021/01/05	12	94.00	1	95.70	93.00	11	468	2.35%
2021/01/04	1	91.20	2	90.95	90.60	-1	446	-0.22%
2020/12/31	5	92.82	0	0.00	91.20	5	440	1.14%
2020/12/23	3	91.80	5	92.58	91.10	-2	389	-0.51%
2020/12/22	0	0.00	2	95.80	90.60	-2	370	-0.54%
2020/12/21	10	98.31	7	99.23	96.50	3	349	0.86%
2020/12/18	6	96.57	16	97.87	98.00	-10	318	-3.14%
2020/12/17	14	100.32	6	97.63	97.60	8	289	2.77%
2020/12/16	6	89.60	2	89.36	93.50	4	193	2.06%
2020/11/30	0	0.00	2	80.00	80.90	-2	91	-2.18%
2020/09/07	0	0.00	2	78.90	77.40	-2	202	-0.99%
2020/09/04	2	77.00	0	0.00	77.30	2	210	0.95%
2020/07/17	0	0.00	6	80.30	80.60	-6	462	-1.30%
2020/07/15	7	82.20	7	80.94	81.30	0	465	0.00%
2020/07/08	5	86.48	0	0.00	85.40	5	475	1.05%
2020/07/07	0	0.00	5	85.00	85.30	-5	479	-1.04%
2020/07/06	0	0.00	7	86.00	86.00	-7	478	-1.46%
2020/07/02	15	87.56	0	0.00	87.20	15	469	3.19%
2020/06/22	1	80.90	0	0.00	80.40	1	439	0.23%
2020/06/08	0	0.00	1	90.00	88.60	-1	422	-0.24%
2020/05/27	0	0.00	4	84.80	85.00	-4	260	-1.54%
2020/05/26	3	74.43	3	76.60	77.30	0	242	0.00%
2020/05/20	2	72.00	0	0.00	71.20	2	227	0.88%
2020/04/17	0	0.00	1	67.40	67.40	-1	217	-0.46%
2020/04/13	1	67.90	0	0.00	66.70	1	208	0.48%
2020/04/10	6	62.08	6	62.42	65.60	0	195	0.00%
2020/04/09	3	60.17	3	60.60	59.70	0	189	0.00%
2020/04/07	1	55.90	1	56.90	56.40	0	185	0.00%
2020/03/31	3	51.90	3	53.03	53.20	0	186	0.00%
2020/02/27	2	80.10	0	0.00	78.20	2	159	1.25%
2020/02/05	1	81.00	0	0.00	81.40	1	192	0.52%
2020/01/16	0	0.00	2	85.50	85.90	-2	183	-1.09%
2019/12/19	0	0.00	1	87.50	86.30	-1	190	-0.52%
2019/12/18	0	0.00	3	87.17	86.60	-3	191	-1.57%
2019/12/17	1	84.50	1	83.90	84.50	0	184	0.00%
2019/12/04	0	0.00	1	83.90	83.60	-1	244	-0.41%
2019/11/28	2	84.00	0	0.00	84.20	2	253	0.79%
2019/11/27	1	83.00	0	0.00	82.90	1	253	0.39%
2019/11/18	1	86.10	0	0.00	86.20	1	253	0.39%
2019/11/15	0	0.00	4	87.35	86.50	-4	247	-1.62%
2019/11/14	4	85.23	0	0.00	85.80	4	236	1.69%
2019/10/25	1	80.00	0	0.00	80.20	1	205	0.49%
2019/10/09	0	0.00	1	79.00	79.00	-1	192	-0.52%
2019/09/19	2	85.80	0	0.00	86.50	2	155	1.29%
2019/09/10	0	0.00	1	85.50	85.10	-1	115	-0.86%
2019/09/09	1	84.00	1	86.00	84.00	0	108	0.00%
2019/09/06	0	0.00	3	87.10	86.60	-3	92	-3.25%