磐亞 (4707)-國票-博愛券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	14.22	2	14.20	14.20	8	788	1.01%
2024/12/10	7	14.36	0	0.00	14.20	7	790	0.89%
2024/10/25	0	0.00	2	14.80	14.85	-2	1,202	-0.17%
2024/10/24	2	15.00	0	0.00	14.80	2	1,213	0.16%
2024/10/23	0	0.00	5	15.09	15.00	-5	1,220	-0.41%
2024/10/22	5	15.00	0	0.00	14.95	5	1,224	0.41%
2024/10/21	6	14.78	6	14.80	14.80	0	1,257	0.00%
2024/10/17	3	14.80	3	14.85	14.85	0	1,302	0.00%
2024/10/15	3	14.70	3.6	14.71	14.70	-0.6	1,342	-0.05%
2024/10/08	0	0.00	13	14.99	15.00	-13	1,478	-0.88%
2024/10/07	6	15.15	3	15.15	15.20	3	1,505	0.20%
2024/09/30	2	15.65	2	15.60	15.60	0	1,539	0.00%
2024/09/25	1	16.05	0	0.00	15.85	1	1,651	0.06%
2024/09/24	5	16.40	0	0.00	15.85	5	1,695	0.29%
2024/09/23	50	16.31	50	16.90	16.00	0	1,828	0.00%
2024/09/20	15	16.30	16	16.35	16.35	-1	1,614	-0.06%
2024/09/12	5	14.55	5	14.50	14.55	0	1,528	0.00%
2024/09/10	11	14.58	11	14.59	14.55	0	1,533	0.00%
2024/08/22	2	17.25	2	17.10	17.10	0	1,432	0.00%
2024/08/21	2	16.15	0	0.00	16.50	2	1,374	0.15%
2024/08/16	3	16.20	0	0.00	16.10	3	1,367	0.22%
2024/07/10	1	16.90	1	16.60	16.40	0	1,098	0.00%
2024/07/02	0	0.00	10	15.90	15.90	-10	947	-1.06%
2024/06/27	30	15.87	20	15.90	15.50	10	783	1.28%
2024/05/31	0	0.00	10	14.60	14.70	-10	771	-1.30%
2024/05/22	10	14.35	0	0.00	14.25	10	939	1.06%
2024/04/24	0	0.00	1	13.90	14.00	-1	839	-0.12%
2024/04/19	2	13.80	2	13.85	13.90	0	835	0.00%
2024/04/17	0	0.00	1	13.75	13.80	-1	819	-0.12%
2024/04/08	0	0.00	2	14.05	14.05	-2	773	-0.26%
2024/03/29	0	0.00	20	14.20	14.15	-20	755	-2.65%
2024/03/26	0	0.00	1	14.00	13.80	-1	709	-0.14%
2024/03/22	0	0.00	1	13.70	13.65	-1	696	-0.14%
2024/03/13	0	0.00	3	13.95	13.75	-3	668	-0.45%
2024/03/05	0	14.36	31	14.45	14.20	-31	559	-5.54%
2024/03/04	0	13.60	0	0.00	13.65	0	455	0.00%
2024/02/29	0	0.00	0.1	13.25	13.25	-0.1	424	-0.03%
2024/02/16	0	12.61	0	0.00	12.60	0	341	0.00%
2024/02/15	0	12.70	0	0.00	12.55	0	338	0.00%
2023/11/28	4	12.69	4	12.74	12.65	0	298	0.00%
2023/11/27	5	12.65	0	0.00	12.65	5	307	1.63%
2023/11/09	0	0.00	5.8	12.25	12.25	-5.8	396	-1.45%
2023/10/02	0	0.00	5	12.25	12.25	-5	506	-0.99%
2023/07/11	3	13.05	0	0.00	13.05	3	432	0.69%
2023/04/14	0	0.00	20	12.90	12.90	-20	427	-4.68%
2023/03/30	0.7	12.85	0	0.00	12.85	0.7	381	0.17%
2023/03/22	8	12.80	3	12.85	12.90	5	376	1.33%
2023/02/20	5	12.20	0	0.00	12.20	5	293	1.70%
2023/02/17	0	0.00	0	12.15	12.15	0	298	0.00%
2023/02/13	3	12.05	3	12.10	12.15	0	307	0.00%
2022/06/24	0	0.00	0.4	12.70	12.75	-0.4	982	-0.04%
2022/06/20	0.6	12.85	0	0.00	12.75	0.6	1,040	0.06%
2022/05/24	0	0.00	4	12.75	12.75	-4	1,132	-0.35%
2022/05/20	4	12.73	0	0.00	12.80	4	1,145	0.35%
2022/05/05	0	0.00	0.4	12.80	12.80	-0.4	1,187	-0.03%
2022/04/28	0	0.00	6	12.77	12.70	-6	1,227	-0.49%
2022/04/25	2	12.85	0	0.00	12.90	2	1,199	0.17%
2022/04/22	4	13.13	0	0.00	13.10	4	1,189	0.34%
2022/04/21	0.4	13.10	0	0.00	13.10	0.4	1,192	0.03%
2022/04/18	0	0.00	4	13.58	13.60	-4	1,161	-0.34%
2022/04/14	6	13.18	0	0.00	13.20	6	1,033	0.58%
2022/02/15	0	0.00	0	12.75	12.70	0	693	0.00%
2021/10/27	0	0.00	10	12.70	12.70	-10	1,101	-0.91%
2021/09/16	2	13.60	0	0.00	13.55	2	995	0.20%
2021/08/12	0	0.00	0.2	13.35	13.40	-0.2	1,867	-0.01%
2021/08/11	0	13.30	0	0.00	13.20	0	1,886	0.00%
2021/07/15	4	13.60	0	0.00	13.60	4	3,419	0.12%
2021/07/08	0.1	13.50	0	0.00	13.50	0.1	3,892	0.00%
2021/06/28	6	13.30	6	13.35	13.35	0	4,203	0.00%
2021/06/24	0	0.00	2	13.15	13.25	-2	4,254	-0.05%
2021/06/23	10	13.11	8.1	13.15	13.10	1.9	4,299	0.04%
2021/06/18	6	13.20	6	13.25	13.20	0	4,335	0.00%
2021/06/17	6	13.20	6	13.33	13.35	0	4,443	0.00%
2021/06/16	6	13.33	7	13.29	13.25	-1	4,476	-0.02%
2021/06/10	0	0.00	10	13.20	13.20	-10	4,784	-0.21%
2021/06/09	18	13.24	8	13.37	13.15	10	4,779	0.21%
2021/06/07	15	13.48	15	13.49	13.75	0	4,733	0.00%
2021/06/04	2	13.65	5	13.80	13.65	-3	4,690	-0.06%
2021/06/01	15	13.13	15	13.17	13.20	0	4,552	0.00%
2021/05/31	0	0.00	1	13.00	13.05	-1	4,530	-0.02%
2021/05/19	0	0.00	3	12.65	12.85	-3	4,022	-0.07%
2021/05/18	0	0.00	1	12.65	12.85	-1	4,014	-0.02%
2021/05/17	1	12.05	0	0.00	12.00	1	3,969	0.03%
2021/05/13	3	12.75	0	0.00	12.75	3	3,855	0.08%
2021/05/12	5	13.40	0	0.00	13.30	5	3,782	0.13%
2021/05/06	0	0.00	0.3	14.25	14.35	-0.3	3,517	-0.01%
2021/05/04	10	13.90	0	0.00	13.85	10	3,426	0.29%
2021/05/03	2	14.70	20	14.80	14.55	-18	3,323	-0.54%
2021/04/29	20	15.62	20	15.60	15.10	0	3,241	0.00%
2021/04/27	10	14.75	0.6	14.70	14.80	9.5	2,978	0.32%
2021/04/26	10	14.50	10	14.25	14.25	0	2,905	0.00%
2021/04/22	10	15.15	15	14.85	14.30	-5	2,788	-0.18%
2021/04/19	5	14.40	5	14.30	14.50	0	2,471	0.00%
2021/04/16	10	13.65	0	0.00	13.65	10	2,321	0.43%
2021/04/14	0	0.00	3	12.97	12.90	-3	2,173	-0.14%
2021/04/13	5	13.50	5	13.59	13.10	0	2,136	0.00%
2021/04/12	0	0.00	3	13.18	13.20	-3	2,049	-0.15%
2021/04/07	18	12.73	20	12.78	12.80	-2	2,763	-0.07%
2021/04/01	0	0.00	1	12.30	12.30	-1	2,801	-0.04%
2021/03/31	0	0.00	1	12.20	12.30	-1	2,794	-0.04%
2021/03/30	6	12.33	6	12.40	12.30	0	2,795	0.00%
2021/03/26	0	0.00	2	12.25	12.20	-2	2,790	-0.07%
2021/03/17	1	11.95	0	0.00	11.95	1	2,541	0.04%
2021/03/16	2	12.10	5	12.01	12.10	-3	2,530	-0.12%
2021/03/09	10	11.30	0	0.00	11.40	10	2,395	0.42%
2021/03/03	0	0.00	2	11.15	11.15	-2	2,472	-0.08%
2021/02/25	0	0.00	6	11.18	11.15	-6	2,798	-0.21%
2021/02/24	6	11.15	0	0.00	11.10	6	2,802	0.21%
2021/02/22	0	0.00	2	11.20	11.15	-2	2,784	-0.07%
2021/02/19	6	11.12	4	11.10	11.15	2	2,773	0.07%
2021/02/01	2	10.65	0	0.00	10.60	2	2,866	0.07%
2021/01/18	0	0.00	28.2	10.95	11.10	-28.2	2,803	-1.00%
2021/01/15	2	11.05	0	0.00	11.00	2	2,796	0.07%
2021/01/11	0	0.00	2	11.35	11.45	-2	2,752	-0.07%
2021/01/08	2	11.30	7	11.25	11.25	-5	2,786	-0.18%
2021/01/07	5	11.45	0	0.00	11.35	5	2,787	0.18%
2021/01/06	3	11.58	0	0.00	11.25	3	2,782	0.11%
2020/12/31	1	12.15	0	0.00	12.25	1	2,689	0.04%
2020/12/30	9	12.24	34	12.56	12.40	-25	2,549	-0.98%
2020/12/25	3	11.50	3	11.50	11.45	0	1,705	0.00%
2020/12/23	0	0.00	2	11.35	11.30	-2	1,682	-0.12%
2020/12/22	0	0.00	2	11.45	11.35	-2	1,696	-0.12%
2020/12/21	0	0.00	8	11.20	11.15	-8	1,659	-0.48%
2020/12/18	19	11.07	5	11.05	11.00	14	1,662	0.84%
2020/12/17	9	11.14	5	11.15	11.10	4	1,675	0.24%
2020/12/16	2	11.05	12	11.03	11.05	-10	1,684	-0.59%
2020/12/15	19	10.99	7	10.89	10.85	12	1,692	0.71%
2020/12/11	2	10.85	0	0.00	10.95	2	1,704	0.12%
2020/12/10	0	0.00	6	11.32	11.15	-6	1,802	-0.33%
2020/12/09	0	0.00	1	11.55	11.55	-1	1,803	-0.06%
2020/11/25	7	11.76	4	11.65	11.35	3	2,359	0.13%
2020/11/24	10	10.88	10	10.88	10.90	0	2,078	0.00%
2020/11/23	0	0.00	5	10.85	10.80	-5	2,072	-0.24%
2020/11/20	10	10.80	5	10.80	10.80	5	2,091	0.24%
2020/11/13	0	0.00	26.7	10.71	10.70	-26.7	2,458	-1.08%
2020/11/12	5	10.80	0	0.00	10.70	5	2,470	0.20%
2020/11/09	9	10.75	9	10.80	10.90	0	2,530	0.00%
2020/10/29	0	0.00	4	10.70	10.65	-4	2,579	-0.16%
2020/10/28	9	10.84	4	10.89	10.80	5	2,572	0.19%
2020/10/27	0	0.00	1	10.85	10.85	-1	2,568	-0.04%
2020/10/26	0	0.00	30	10.80	10.80	-30	2,560	-1.17%
2020/10/19	0	0.00	10	10.90	10.90	-10	2,628	-0.38%
2020/10/16	2	11.05	0	0.00	10.95	2	2,645	0.08%
2020/10/13	0	10.95	2	10.95	10.95	-2	2,601	-0.08%
2020/10/12	2	11.15	22	11.26	11.10	-20	2,608	-0.77%
2020/10/08	10	10.95	2	10.90	10.80	8	2,681	0.30%
2020/10/07	0	0.00	10	10.90	10.90	-10	2,679	-0.37%
2020/10/06	16	10.82	0	0.00	10.85	16	2,692	0.59%
2020/10/05	0	0.00	5	10.70	10.70	-5	2,696	-0.19%
2020/09/30	0	0.00	2.4	10.70	10.70	-2.4	2,743	-0.09%
2020/09/29	0	0.00	2	10.65	10.60	-2	2,765	-0.07%
2020/09/28	12	10.64	0	0.00	10.60	12	2,783	0.43%
2020/09/25	13	10.87	3	11.05	10.55	10	2,835	0.35%
2020/09/24	3	10.85	0	0.00	10.80	3	3,041	0.10%
2020/09/21	2	11.35	0	0.00	11.25	2	3,020	0.07%
2020/09/15	0	0.00	7	11.91	11.60	-7	3,043	-0.23%
2020/09/11	12	12.13	14	12.01	11.85	-2	2,916	-0.07%
2020/09/10	15	11.81	0	0.00	11.75	15	2,719	0.55%
2020/09/07	0	0.00	15	11.58	11.45	-15	2,527	-0.59%
2020/09/04	75	11.63	62	11.70	11.65	13	2,542	0.51%
2020/09/02	0	0.00	4	10.55	10.55	-4	2,306	-0.17%
2020/09/01	2	10.65	6	10.60	10.60	-4	2,335	-0.17%
2020/08/20	2	11.35	1	11.75	11.35	1	2,572	0.04%
2020/08/19	10	11.81	13	11.96	12.00	-3	2,498	-0.12%
2020/08/18	0	0.00	15	11.30	11.30	-15	2,298	-0.65%
2020/08/13	2	11.10	0	0.00	11.00	2	2,299	0.09%
2020/08/11	0	0.00	16	11.21	11.10	-16	2,339	-0.68%
2020/08/10	10	10.65	2	10.73	11.00	8	2,269	0.35%
2020/07/30	8	10.40	8	10.45	10.45	0	3,840	0.00%
2020/07/29	10	10.25	11	10.40	10.30	-1	3,894	-0.03%
2020/07/28	3	10.48	0	0.00	10.15	3	3,948	0.08%
2020/07/27	1	10.85	0	0.00	10.75	1	3,964	0.03%
2020/07/24	0	0.00	13	11.23	11.05	-13	3,995	-0.33%
2020/07/22	11	11.30	7	11.25	11.25	4	4,094	0.10%
2020/07/21	0	0.00	1	11.20	11.25	-1	4,105	-0.02%
2020/07/16	2	11.35	20	11.35	11.35	-18	4,536	-0.40%
2020/07/15	4	11.53	11	11.59	11.45	-7	4,875	-0.14%
2020/07/14	0	0.00	2	11.25	11.25	-2	4,811	-0.04%
2020/07/10	5	11.35	0	0.00	11.30	5	4,874	0.10%
2020/07/09	7	11.46	5	11.50	11.40	2	4,950	0.04%
2020/07/08	0	0.00	6	11.38	11.35	-6	5,024	-0.12%
2020/07/07	12	11.31	4	11.40	11.30	8	5,127	0.16%
2020/07/06	0	0.00	20	11.48	11.45	-20	5,132	-0.39%
2020/07/03	8	11.48	74	11.62	11.60	-66	5,105	-1.29%
2020/07/02	15	11.10	0	0.00	11.15	15	4,939	0.30%
2020/07/01	30	11.16	0	0.00	11.10	30	4,976	0.60%
2020/06/30	2	11.15	0	0.00	11.10	2	4,988	0.04%
2020/06/24	30	11.13	0	0.00	11.10	30	5,038	0.60%
2020/06/22	0	0.00	2	11.45	11.30	-2	5,232	-0.04%
2020/06/18	0	0.00	5	11.30	11.25	-5	5,349	-0.09%
2020/06/12	2	11.00	6	11.00	11.05	-4	5,662	-0.07%
2020/06/11	1	11.55	0	0.00	11.30	1	5,799	0.02%
2020/06/10	7	11.28	2	11.25	11.20	5	5,892	0.08%
2020/06/05	2	11.90	0	0.00	11.90	2	6,204	0.03%
2020/06/04	0	0.00	4	11.60	11.65	-4	6,197	-0.06%
2020/06/03	0	0.00	6	11.65	11.60	-6	6,428	-0.09%
2020/06/02	17	11.66	11	11.68	11.60	6	6,504	0.09%
2020/06/01	0	0.00	6	11.55	11.55	-6	6,547	-0.09%
2020/05/26	6	11.50	0	0.00	11.40	6	7,539	0.08%
2020/05/21	6	11.75	0	0.00	11.70	6	7,949	0.08%
2020/05/18	5	11.55	5	11.65	11.75	0	8,352	0.00%
2020/05/15	2	11.45	0	0.00	11.40	2	8,422	0.02%
2020/05/14	2	11.75	6	11.75	11.40	-4	8,771	-0.05%
2020/05/13	0	0.00	2	12.10	12.00	-2	8,800	-0.02%
2020/05/12	12	11.96	6	11.93	11.90	6	8,960	0.07%
2020/05/11	14	12.02	3	12.05	11.80	11	9,183	0.12%
2020/05/08	47	13.75	2	13.70	13.00	45	9,168	0.49%
2020/05/07	9	13.80	69	13.94	13.70	-60	9,220	-0.65%
2020/05/06	146	13.27	102	13.25	13.55	44	8,950	0.49%	大買/大賣/
2020/05/05	7	12.42	0	0.00	12.35	7	8,448	0.08%
2020/05/04	4	12.51	2	12.55	12.45	2	8,404	0.02%
2020/04/30	2	12.40	2	12.30	12.30	0	8,382	0.00%
2020/04/29	2	12.15	3	12.20	12.25	-1	8,373	-0.01%
2020/04/28	2	12.35	2	12.30	12.20	0	8,462	0.00%
2020/04/27	2	12.55	2	12.35	12.35	0	8,466	0.00%
2020/04/24	5	12.38	0	0.00	12.35	5	8,397	0.06%
2020/04/23	8	12.57	2	12.55	12.45	6	8,360	0.07%
2020/04/22	4	12.74	15	12.68	12.40	-11	8,277	-0.13%
2020/04/21	49	12.59	13	12.68	12.50	36	8,151	0.44%
2020/04/20	17	12.17	18	12.22	12.70	-1	7,894	-0.01%
2020/04/17	5	11.60	0	0.00	11.55	5	7,544	0.07%
2020/04/15	15	11.99	5	11.90	11.95	10	7,415	0.13%
2020/04/14	9	12.11	7	12.06	12.10	2	7,366	0.03%
2020/04/13	4	12.08	3	12.20	12.10	1	7,271	0.01%
2020/04/10	4	12.36	4	12.20	12.40	0	7,143	0.00%
2020/04/09	0	0.00	10	11.80	11.80	-10	7,015	-0.14%
2020/04/08	0	0.00	1	11.90	11.95	-1	6,987	-0.01%
2020/04/07	0	0.00	2	12.10	12.00	-2	6,948	-0.03%
2020/04/06	1	11.80	10	11.90	11.95	-9	6,885	-0.13%
2020/04/01	0	0.00	1	11.45	11.45	-1	6,832	-0.01%
2020/03/31	5	11.65	0	0.00	11.45	5	6,814	0.07%
2020/03/30	2	11.80	2	11.70	11.70	0	6,780	0.00%
2020/03/27	2	11.75	1	11.90	11.65	1	6,752	0.01%
2020/03/26	62	12.29	57	11.97	11.90	5	6,705	0.07%
2020/03/25	10	12.30	1	12.35	12.10	9	6,538	0.14%
2020/03/24	7	12.31	7	12.44	12.30	0	6,455	0.00%
2020/03/23	4	12.00	0	0.00	12.00	4	6,348	0.06%
2020/03/20	2	11.65	8	11.78	12.00	-6	6,280	-0.10%
2020/03/19	4	11.05	9	11.18	11.00	-5	6,171	-0.08%
2020/03/18	2	12.05	0	0.00	12.20	2	6,040	0.03%
2020/03/17	4	12.66	0	0.00	11.90	4	5,941	0.07%
2020/03/16	4	13.38	15	13.42	13.05	-11	5,777	-0.19%
2020/03/13	12	12.65	1	12.75	12.80	11	5,625	0.20%
2020/03/12	10	13.88	13	14.21	14.05	-3	5,507	-0.05%
2020/03/11	24	15.00	12	14.97	14.60	12	5,321	0.23%
2020/03/10	2	14.55	3	14.77	14.70	-1	5,177	-0.02%
2020/03/09	22	14.81	6	15.01	15.05	16	5,013	0.32%
2020/03/05	2	14.68	0	0.00	14.60	2	4,667	0.04%
2020/03/04	18	15.48	8	15.29	14.90	10	4,536	0.22%
2020/03/03	7	14.73	3	14.47	14.85	4	4,209	0.10%
2020/03/02	15	14.30	5	14.60	14.60	10	4,027	0.25%
2020/02/27	3	13.68	2	13.60	13.70	1	3,592	0.03%
2020/02/25	12	13.69	2	13.50	13.30	10	3,359	0.30%
2020/02/24	18	14.45	22	14.39	13.95	-4	3,236	-0.12%
2020/02/21	35	13.81	52	13.97	13.95	-17	2,909	-0.58%
2020/02/20	0	0.00	1	13.10	13.20	-1	2,599	-0.04%
2020/02/19	2	13.35	2	13.45	13.50	0	2,497	0.00%
2020/02/18	12	13.60	0	0.00	13.60	12	2,429	0.49%
2020/02/17	42	13.63	31	13.63	13.85	11	2,325	0.47%
2020/02/13	11	13.26	12	13.25	12.65	-1	1,828	-0.05%
2020/02/12	35	12.94	17	12.95	13.20	18	1,616	1.11%
2020/02/11	52	12.14	143	12.12	12.40	-91	1,337	-6.80%	大賣/
2020/02/10	97	12.07	8	11.60	12.40	89	1,111	8.01%
2020/02/07	4	11.25	0	0.00	11.30	4	810	0.49%
2020/02/03	5	10.85	5	10.90	10.45	0	570	0.00%
2020/01/31	15	10.52	16	10.69	10.60	-1	519	-0.19%
2020/01/30	1	10.40	16.1	10.45	10.20	-15.1	377	-3.98%
2019/08/01	0	0.00	1	10.70	10.65	-1	206	-0.48%
2019/06/25	0	0.00	1	10.20	10.25	-1	216	-0.46%
2019/06/24	0	0.00	3	10.20	10.25	-3	216	-1.38%
2019/05/21	0	0.00	3	10.10	10.10	-3	305	-0.98%
2019/04/23	0	10.20	2	10.15	10.20	-2	318	-0.63%
2019/04/16	0	10.30	1	10.30	10.40	-1	301	-0.32%
2019/04/15	0	10.50	10	10.55	10.55	-10	298	-3.35%
2019/04/12	0	10.40	0	0.00	10.40	0	286	0.00%
2019/04/11	0	10.30	0	0.00	10.40	0	285	0.00%
2019/04/10	20	10.38	10	10.40	10.35	10	279	3.57%
2019/04/01	43	10.80	43	10.88	10.65	0	258	0.00%
2019/03/27	20	10.69	0	0.00	10.70	20	256	7.79%
2019/03/19	1	10.55	3	10.65	10.60	-2	262	-0.76%
2019/03/18	7	10.58	4	10.60	10.60	3	256	1.17%
2019/03/14	7	10.43	7	10.41	10.40	0	245	0.00%
2019/03/13	2	10.35	2	10.35	10.40	0	244	0.00%
2019/03/11	0	0.00	15	10.30	10.30	-15	244	-6.14%
2019/02/27	0	0.00	12	10.53	10.50	-12	247	-4.84%
2019/02/26	21	10.57	0	0.00	10.50	21	245	8.55%
2019/02/22	8	10.35	4	10.38	10.35	4	230	1.73%
2019/02/21	7	10.35	0	0.00	10.35	7	229	3.06%
2018/10/08	0	0.00	2	10.00	10.00	-2	494	-0.40%
2018/10/03	0.2	10.30	2.5	10.30	10.35	-2.3	504	-0.45%
2018/08/31	0	0.00	20	10.85	10.85	-20	626	-3.19%
2018/08/22	22	12.35	2	12.35	12.25	20	596	3.35%
2018/07/19	0	0.00	2	11.55	11.55	-2	971	-0.21%
2018/05/31	0	0.00	1	11.45	11.45	-1	2,614	-0.04%
2018/05/28	1	11.60	0	0.00	11.55	1	2,593	0.04%
2018/05/04	30	12.15	30	12.20	12.15	0	2,518	0.00%
2018/04/30	0	0.00	5	12.30	12.20	-5	2,466	-0.20%
2018/04/26	7	12.12	9	12.00	11.65	-2	2,463	-0.08%
2018/04/25	3	12.00	3	12.15	12.05	0	2,433	0.00%
2018/04/24	0	0.00	11	12.68	12.40	-11	2,392	-0.46%
2018/04/23	5	12.40	3	12.30	12.25	2	2,272	0.09%
2018/04/20	4	12.43	5	12.85	12.45	-1	2,221	-0.05%
2018/04/19	15	12.73	0	0.00	12.55	15	1,921	0.78%
2018/04/18	46	12.90	170	12.59	12.65	-124	1,790	-6.93%	大賣/鉅額交易
2018/04/12	2	11.90	0	0.00	11.90	2	1,236	0.16%
2018/04/11	0	0.00	103	11.03	11.40	-103	1,070	-9.62%	大賣/鉅額交易
2018/02/12	5	10.10	5	10.25	10.00	0	906	0.00%
2018/01/22	0	0.00	10	10.55	10.30	-10	900	-1.11%
2018/01/10	5	10.15	0	0.00	10.10	5	820	0.61%
2018/01/09	5	10.45	5	10.50	10.20	0	806	0.00%
2018/01/08	10	10.25	5	10.25	10.20	5	767	0.65%
2018/01/05	0	0.00	0	9.96	10.00	0	723	0.00%