德淵 (4720)-國票-博愛券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	20.45	20.40	-4	1,071	-0.37%
2024/06/12	4	20.40	0	0.00	20.65	4	993	0.40%
2024/06/11	2	19.55	2	19.50	19.50	0	889	0.00%
2024/05/20	0	0.00	2	19.30	19.30	-2	969	-0.21%
2024/02/19	0	0.00	1	17.40	17.10	-1	761	-0.13%
2024/01/22	0	0.00	2	15.40	15.35	-2	601	-0.33%
2024/01/19	2	15.55	0	0.00	15.55	2	601	0.33%
2024/01/02	1	16.90	2	16.85	16.75	-1	470	-0.21%
2023/11/16	1	15.15	1	15.15	15.20	0	217	0.00%
2023/03/09	0	0.00	2	15.00	15.00	-2	202	-0.99%
2023/02/21	0	0.00	1	14.60	14.50	-1	207	-0.48%
2022/12/15	1	14.45	0	0.00	14.45	1	1,307	0.08%
2022/11/11	7	14.73	7	14.74	14.30	0	2,711	0.00%
2022/09/30	4	15.25	4	15.55	15.35	0	2,442	0.00%
2022/09/29	40	15.81	43	15.63	15.90	-3	2,412	-0.12%
2022/09/21	0	0.00	5	15.60	15.45	-5	1,637	-0.31%
2022/09/19	10	16.60	10	16.65	16.65	0	1,567	0.00%
2022/09/16	0	0.00	1	16.45	16.15	-1	1,444	-0.07%
2022/09/15	1	16.40	1	16.55	16.25	0	1,425	0.00%
2022/09/14	6	16.86	1	16.85	16.50	5	1,407	0.36%
2022/09/13	3	16.77	3	16.88	16.90	0	1,352	0.00%
2022/09/12	1	16.40	1	16.60	16.30	0	1,302	0.00%
2022/09/08	2	16.50	1	16.50	16.55	1	1,290	0.08%
2022/09/07	5	16.70	0	0.00	16.50	5	1,273	0.39%
2022/09/06	2	17.55	2	17.60	15.95	0	1,240	0.00%
2022/09/05	0	0.00	1	17.45	17.15	-1	1,182	-0.08%
2022/09/02	3	17.77	2	17.55	17.90	1	1,124	0.09%
2022/09/01	8	17.58	9	17.38	17.90	-1	1,017	-0.10%
2022/08/31	24	17.63	24	17.41	17.15	0	891	0.00%
2022/08/30	4	17.11	2	17.25	17.20	2	739	0.27%
2022/08/29	9	16.21	9	16.42	16.95	0	437	0.00%
2022/04/11	3	15.75	3	15.25	15.25	0	2,881	0.00%
2022/02/14	0	0.00	3	17.32	17.05	-3	2,587	-0.12%
2022/02/11	0	0.00	4	17.08	17.40	-4	2,475	-0.16%
2022/01/24	1	15.25	0	0.00	15.20	1	2,369	0.04%
2022/01/20	1	16.50	0	0.00	16.75	1	2,309	0.04%
2022/01/19	1	15.85	0	0.00	16.15	1	2,222	0.04%
2022/01/18	2	16.75	5	16.45	16.45	-3	2,174	-0.14%
2022/01/17	3	17.00	0	0.00	16.95	3	2,099	0.14%
2022/01/13	6	21.18	0	0.00	20.30	6	1,886	0.32%
2022/01/12	0	0.00	6	20.50	20.60	-6	1,731	-0.35%
2022/01/11	4	19.88	4	19.94	19.65	0	1,623	0.00%
2022/01/10	2	19.65	2	19.75	19.50	0	1,510	0.00%
2022/01/07	1	19.55	1	20.05	19.60	0	1,299	0.00%
2022/01/06	14	20.13	14	20.24	19.50	0	1,263	0.00%
2022/01/05	7	20.06	3	20.12	19.50	4	1,005	0.40%
2022/01/04	0	0.00	3	19.45	19.55	-3	700	-0.43%
2022/01/03	0	0.00	2	16.68	17.80	-2	616	-0.32%
2021/12/30	0	0.00	6	16.27	16.20	-6	563	-1.06%
2021/12/29	0	0.00	6	16.03	15.85	-6	530	-1.13%
2021/12/23	0	0.00	3	15.00	15.10	-3	664	-0.45%
2021/12/21	6	15.21	0	0.00	15.35	6	673	0.89%
2021/12/20	5	14.80	0	0.00	15.00	5	658	0.76%
2021/12/17	12	14.93	0	0.00	15.00	12	657	1.82%
2021/11/29	0	0.00	4	14.36	14.20	-4	825	-0.48%
2021/11/18	1	14.65	0	0.00	14.70	1	817	0.12%
2021/11/16	2	14.83	0	0.00	14.85	2	811	0.25%
2021/11/15	1	14.65	0	0.00	14.90	1	810	0.12%
2021/11/08	0	0.00	3	15.23	15.00	-3	788	-0.38%
2021/11/05	0	0.00	1.1	15.25	15.05	-1.1	785	-0.14%
2021/10/27	2	15.05	0	0.00	15.10	2	748	0.27%
2021/10/22	1	14.90	0	0.00	14.80	1	743	0.13%
2021/10/19	1	15.25	4	15.60	15.35	-3	724	-0.41%
2021/10/18	3	14.73	0	0.00	14.85	3	702	0.43%
2021/10/14	1	14.90	1	15.55	14.60	0	685	0.00%
2021/10/13	0	0.00	4	14.96	14.70	-4	570	-0.70%
2021/10/12	4	14.61	0	0.00	14.55	4	555	0.72%
2021/10/05	0	0.00	2	14.00	14.00	-2	551	-0.36%
2021/10/01	7	15.05	5	14.00	14.00	2	532	0.38%
2021/09/30	1	14.90	1	15.65	14.70	0	497	0.00%
2021/09/23	0	0.00	10	14.40	13.95	-10	393	-2.54%
2021/09/17	10	14.10	3	14.10	14.10	7	388	1.80%
2021/09/16	15	14.74	14	14.81	14.60	1	378	0.26%
2021/09/15	2	15.30	1	14.60	15.30	1	315	0.32%
2021/08/12	1	14.25	0	0.00	14.30	1	350	0.29%
2021/07/16	0	0.00	6	14.80	14.85	-6	820	-0.73%
2021/07/14	0	0.00	9	14.61	14.60	-9	1,083	-0.83%
2021/07/05	6	15.18	0	0.00	15.15	6	1,293	0.46%
2021/07/02	0	0.00	1	15.30	15.15	-1	1,364	-0.07%
2021/07/01	0	0.00	1	15.20	15.00	-1	1,487	-0.07%
2021/06/30	0	0.00	2	15.20	15.10	-2	1,622	-0.12%
2021/06/29	1	14.80	0	0.00	14.80	1	1,621	0.06%
2021/06/28	3	14.97	0	0.00	14.90	3	1,622	0.18%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/16	1	14.95	0	0.00	14.85	1	1,650	0.06%
2021/06/11	0	0.00	1	14.80	14.75	-1	1,655	-0.06%
2021/06/02	0	0.00	6	15.55	15.25	-6	1,656	-0.36%
2021/05/31	0	0.00	1	15.10	15.10	-1	1,651	-0.06%
2021/05/28	0	0.00	2	14.95	14.90	-2	1,648	-0.12%
2021/05/18	0	0.00	1	14.95	14.70	-1	1,693	-0.06%
2021/05/17	4	14.09	0	0.00	14.15	4	1,673	0.24%
2021/05/14	0	0.00	1	15.10	15.10	-1	1,650	-0.06%
2021/05/13	2	14.58	0	0.00	15.10	2	1,641	0.12%
2021/05/12	7	15.55	0	0.00	15.30	7	1,626	0.43%
2021/05/11	2	17.10	0	0.00	16.75	2	1,595	0.13%
2021/05/10	0	0.00	0.1	17.80	17.85	-0.1	1,588	-0.01%
2021/05/06	0	0.00	1.1	17.91	17.35	-1.1	1,577	-0.07%
2021/05/05	0	0.00	1	17.45	17.20	-1	1,568	-0.06%
2021/05/04	2	16.65	0	0.00	16.75	2	1,566	0.13%
2021/05/03	1	17.70	0	0.00	17.70	1	1,538	0.06%
2021/04/29	1	18.35	0	0.00	18.35	1	1,556	0.06%
2021/04/27	1	18.55	0	0.00	18.65	1	1,545	0.06%
2021/04/26	1	18.40	0	0.00	18.85	1	1,539	0.06%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	0	0.00	2	19.10	18.20	-2	1,517	-0.13%
2021/04/21	2	20.20	19	20.07	20.15	-17	1,379	-1.23%
2021/04/20	2	18.75	10	18.64	19.10	-8	1,159	-0.69%
2021/04/15	8	17.74	0	0.00	18.05	8	1,108	0.72%
2021/04/12	11	18.54	0	0.00	18.30	11	1,075	1.02%
2021/04/08	8	18.99	0	0.00	18.70	8	1,043	0.77%
2021/04/07	2	17.75	5	17.92	18.45	-3	1,078	-0.28%
2021/04/06	0	0.00	5	17.55	17.70	-5	956	-0.52%
2021/03/25	0	0.00	7	16.25	15.90	-7	917	-0.76%
2021/03/18	0	0.00	9	16.20	16.05	-9	905	-0.99%
2021/03/17	0	0.00	1	16.15	16.20	-1	918	-0.11%
2021/03/16	0	0.00	6	16.30	16.30	-6	922	-0.65%
2021/03/15	18	16.07	1	16.05	16.30	17	914	1.86%
2021/03/10	0	0.00	7	15.95	15.85	-7	957	-0.73%
2021/02/26	3	15.95	13	16.03	15.95	-10	1,259	-0.79%
2021/02/25	21	15.92	3	15.90	15.90	18	1,259	1.43%
2021/02/24	7	15.74	10	15.55	15.55	-3	1,282	-0.23%
2021/02/23	10	15.73	15	15.83	15.90	-5	1,325	-0.38%
2021/02/22	15	15.61	2	15.85	15.95	13	1,327	0.98%
2021/02/01	1	14.85	0	0.00	14.60	1	1,301	0.08%
2021/01/25	1	15.95	0	0.00	16.00	1	1,261	0.08%
2021/01/20	1	15.65	0	0.00	15.40	1	1,210	0.08%
2021/01/19	0	0.00	5	16.00	16.00	-5	1,200	-0.42%
2021/01/18	5	16.00	0	0.00	16.10	5	1,193	0.42%
2021/01/06	1	15.70	0	0.00	15.75	1	1,114	0.09%
2021/01/05	9	16.38	6	16.48	16.35	3	1,083	0.28%
2021/01/04	1	16.05	0	0.00	16.20	1	1,053	0.09%
2020/12/30	0	0.00	4	16.26	16.60	-4	1,026	-0.39%
2020/12/29	1	15.55	0	0.00	15.50	1	919	0.11%
2020/12/28	1	15.35	0	0.00	15.85	1	913	0.11%
2020/12/24	2	15.48	0	0.00	15.45	2	898	0.22%
2020/12/23	19	15.96	19	15.63	15.40	0	881	0.00%
2020/12/08	6	15.18	6	15.25	15.10	0	889	0.00%
2020/12/01	0	0.00	15	16.20	16.00	-15	913	-1.64%
2020/11/30	15	15.25	9	15.49	16.20	6	866	0.69%
2020/11/26	5	14.50	5	14.80	15.05	0	753	0.00%
2020/11/25	4	14.85	0	0.00	14.80	4	724	0.55%
2020/11/23	0	0.00	10	14.98	14.70	-10	791	-1.26%
2020/11/20	5	14.55	5	14.75	14.60	0	803	0.00%
2020/11/19	6	14.00	12	13.98	14.05	-6	760	-0.79%
2020/11/18	2	13.75	3	13.88	13.85	-1	756	-0.13%
2020/11/17	31	13.82	29	13.97	13.85	2	760	0.26%
2020/11/16	0	0.00	2	13.25	13.30	-2	752	-0.27%
2020/11/12	0	0.00	1	13.15	13.05	-1	790	-0.13%
2020/11/10	0	0.00	5	13.10	12.95	-5	793	-0.63%
2020/11/06	0	0.00	1	13.05	12.90	-1	793	-0.13%
2020/10/30	6	12.83	0	0.00	12.75	6	843	0.71%
2020/10/28	1	12.85	0	0.00	12.80	1	850	0.12%
2020/10/23	1	13.25	0	0.00	13.15	1	843	0.12%
2020/10/22	1	13.35	0	0.00	13.20	1	853	0.12%
2020/09/25	0	0.00	1	12.95	13.00	-1	1,101	-0.09%
2020/09/24	0	0.00	2	13.58	13.35	-2	1,123	-0.18%
2020/09/22	5	14.00	0	0.00	13.95	5	1,299	0.38%
2020/09/18	0	0.00	5	14.50	14.35	-5	1,310	-0.38%
2020/09/17	1	14.40	0	0.00	14.25	1	1,314	0.08%
2020/09/16	6	14.01	0	0.00	14.05	6	1,323	0.45%
2020/09/15	5	14.20	0	0.00	14.10	5	1,399	0.36%
2020/09/11	10	14.50	5	15.20	14.30	5	1,404	0.36%
2020/09/10	0	0.00	5	14.60	14.95	-5	1,323	-0.38%
2020/09/07	0	0.00	5	14.60	14.45	-5	1,334	-0.37%
2020/09/04	5	14.30	17	14.49	14.40	-12	1,316	-0.91%
2020/09/03	2	14.00	6	14.29	14.25	-4	1,352	-0.30%
2020/09/02	8	14.19	4	14.26	14.10	4	1,362	0.29%
2020/09/01	0	0.00	6	14.61	14.35	-6	1,367	-0.44%
2020/08/31	0	0.00	1	14.35	14.25	-1	1,339	-0.07%
2020/08/28	0	0.00	5	14.30	14.10	-5	1,345	-0.37%
2020/08/27	8	14.03	0	0.00	14.00	8	1,347	0.59%
2020/08/26	0	0.00	7	14.31	14.40	-7	1,308	-0.53%
2020/08/24	6	13.05	5	13.30	13.20	1	1,408	0.07%
2020/08/21	0	0.00	1	13.15	13.15	-1	1,450	-0.07%
2020/08/20	2	12.93	0	0.00	12.80	2	1,478	0.14%
2020/08/19	0	0.00	1	13.90	13.65	-1	1,564	-0.06%
2020/08/18	0	0.00	6	13.53	13.40	-6	1,676	-0.36%
2020/08/12	1	12.85	0	0.00	12.85	1	2,300	0.04%
2020/08/07	6	13.42	7	13.24	13.00	-1	2,567	-0.04%
2020/08/04	0	0.00	1	13.00	12.90	-1	2,837	-0.04%
2020/07/28	1	12.45	0	0.00	12.15	1	3,896	0.03%
2020/07/24	1	12.60	0	0.00	12.50	1	4,003	0.02%
2020/07/23	5	13.25	0	0.00	13.05	5	4,022	0.12%
2020/07/17	1	13.35	0	0.00	13.35	1	4,052	0.02%
2020/07/14	6	14.27	0	0.00	14.20	6	4,032	0.15%
2020/07/13	0	0.00	11	14.50	14.50	-11	4,016	-0.27%
2020/07/10	6	13.83	10	14.25	14.30	-4	4,003	-0.10%
2020/07/09	10	14.18	0	0.00	14.15	10	3,893	0.26%
2020/07/08	0	0.00	10	14.40	14.30	-10	3,878	-0.26%
2020/07/07	10	14.20	0	0.00	14.10	10	3,862	0.26%
2020/07/06	10	14.38	10	14.60	14.35	0	3,852	0.00%
2020/07/03	5	14.40	1	14.55	14.50	4	3,841	0.10%
2020/07/02	5	14.70	1	14.80	14.65	4	3,814	0.10%
2020/07/01	3	14.10	40	14.75	14.60	-37	3,799	-0.97%
2020/06/30	4	14.10	1	14.25	14.20	3	3,631	0.08%
2020/06/29	0	0.00	20	14.28	14.15	-20	3,621	-0.55%
2020/06/24	20	14.08	0	0.00	13.95	20	3,608	0.55%
2020/06/23	20	14.35	20	14.55	14.25	0	3,598	0.00%
2020/06/22	13	14.29	10	14.50	14.35	3	3,577	0.08%
2020/06/19	0	0.00	1	13.95	14.00	-1	3,498	-0.03%
2020/06/15	10	13.70	0	0.00	13.85	10	3,455	0.29%
2020/06/12	1	13.55	0	0.00	13.55	1	3,430	0.03%
2020/06/11	11	14.22	0	0.00	13.90	11	3,418	0.32%
2020/06/10	0	0.00	5	14.65	14.65	-5	3,390	-0.15%
2020/06/09	1	14.35	0	0.00	14.05	1	3,346	0.03%
2020/06/02	11	14.50	2	14.45	14.20	9	3,424	0.26%
2020/06/01	16	14.97	7	15.17	14.80	9	3,396	0.26%
2020/05/29	2	15.35	7	15.27	15.55	-5	3,370	-0.15%
2020/05/28	0	0.00	1	14.85	14.65	-1	3,310	-0.03%
2020/05/27	1	14.10	0	0.00	14.35	1	3,389	0.03%
2020/05/26	10	14.91	2	15.10	14.55	8	3,364	0.24%
2020/05/25	4	15.70	0	0.00	15.40	4	3,284	0.12%
2020/05/22	5	17.97	2	17.95	16.95	3	3,173	0.09%
2020/05/21	3	17.65	3	18.03	18.00	0	3,044	0.00%
2020/05/20	19	17.86	23	17.84	18.15	-4	2,899	-0.14%
2020/05/19	19	17.25	2	17.00	16.90	17	2,677	0.63%
2020/05/18	3	17.23	8	16.89	17.85	-5	2,585	-0.19%
2020/05/15	5	15.90	0	0.00	16.25	5	2,449	0.20%
2020/05/14	10	17.60	15	17.60	16.70	-5	2,486	-0.20%
2020/05/13	0	0.00	20	17.40	17.55	-20	2,462	-0.81%
2020/05/12	27	16.80	12	17.05	16.75	15	2,370	0.63%
2020/05/11	32	16.80	32	16.96	17.25	0	2,297	0.00%
2020/05/08	13	19.02	13	19.27	17.10	0	2,154	0.00%
2020/05/07	55	17.10	52	17.31	18.95	3	1,842	0.16%
2020/05/06	6	16.63	8	17.09	17.25	-2	1,474	-0.14%
2020/05/05	2	14.60	3	14.65	15.70	-1	1,204	-0.08%
2020/05/04	3	13.88	0	0.00	14.30	3	1,111	0.27%
2020/04/30	5	14.88	0	0.00	14.45	5	1,074	0.47%
2020/04/29	3	15.10	15	15.28	15.00	-12	1,044	-1.15%
2020/04/28	5	14.60	5	14.56	14.60	0	943	0.00%
2020/04/27	11	13.28	8	13.03	13.30	3	897	0.33%
2020/04/24	0	0.00	2	12.00	12.10	-2	852	-0.23%
2020/04/22	2	11.25	0	0.00	11.45	2	840	0.24%
2020/04/14	2	11.80	0	0.00	11.95	2	819	0.24%
2020/04/07	0	0.00	2	12.10	12.05	-2	807	-0.25%
2020/04/06	0	0.00	2	12.00	12.05	-2	805	-0.25%
2020/03/26	2	11.15	0	0.00	11.20	2	796	0.25%
2020/03/24	0	0.00	2	11.10	11.05	-2	791	-0.25%
2020/03/23	2	10.55	0	0.00	10.80	2	791	0.25%
2020/03/20	0	0.00	4	11.08	11.10	-4	789	-0.51%
2020/03/19	4	10.43	0	0.00	10.80	4	784	0.51%
2020/03/17	2	11.45	0	0.00	11.35	2	767	0.26%
2020/03/16	3	12.15	2	12.10	11.90	1	758	0.13%
2020/03/13	2	11.45	0	0.00	12.00	2	750	0.27%
2020/03/12	5	13.14	0	0.00	12.70	5	727	0.69%
2020/03/10	13	14.94	16	14.54	14.50	-3	685	-0.44%
2020/03/09	5	16.30	0	0.00	15.10	5	657	0.76%
2020/03/04	0	0.00	2	14.98	14.85	-2	522	-0.38%
2020/03/03	2	14.10	53	14.32	14.70	-51	495	-10.30%
2020/03/02	53	15.79	0	0.00	14.50	53	457	11.58%
2020/02/27	2	14.90	5	14.83	14.45	-3	330	-0.91%
2020/02/26	3	14.95	0	0.00	14.70	3	318	0.94%
2020/02/17	0	0.00	7	15.01	14.40	-7	184	-3.79%
2020/02/14	7	14.85	0	0.00	14.85	7	103	6.73%