美琪瑪 (4721)-國票-博愛券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
68.3
漲跌
▼2.1
漲幅
-2.98%
成交量
367張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	68.30	5	70.04	68.30	0	192	0.00%
2024/04/18	4	70.65	1	70.30	70.40	3	187	1.60%
2024/04/17	1	70.50	0	0.00	71.00	1	188	0.53%
2024/04/16	5	69.50	11	69.32	69.40	-6	186	-3.22%
2024/04/11	0	74.20	0	0.00	73.70	0	181	0.00%
2024/04/10	0	75.40	0	0.00	75.00	0	181	0.00%
2024/04/01	5	74.42	0	0.00	74.70	5	174	2.86%
2024/03/29	0	0.00	5	73.60	73.80	-5	174	-2.87%
2024/03/28	5	74.70	0	0.00	73.60	5	172	2.89%
2024/03/27	5	74.30	0	0.00	74.10	5	172	2.89%
2024/03/26	5	73.80	15	73.63	73.40	-10	172	-5.79%
2024/03/22	5	74.00	5	72.80	74.00	0	171	0.00%
2024/03/21	0	73.10	0	0.00	73.40	0	172	0.00%
2024/03/18	5	73.22	0	0.00	72.70	5	181	2.75%
2024/03/15	0	0.00	5	74.50	74.50	-5	183	-2.73%
2024/03/14	10	75.49	0	0.00	75.10	10	186	5.36%
2024/03/13	6	76.37	15	76.19	75.50	-9	189	-4.75%
2024/03/12	0	76.70	0	0.00	76.10	0	193	0.00%
2024/03/11	10	75.75	0	0.00	75.40	10	200	4.99%
2024/03/07	0	77.40	0	0.00	76.90	0	222	0.00%
2024/03/05	0	78.74	0	0.00	78.00	0	368	0.00%
2024/03/04	0	79.47	0	0.00	78.60	0	366	0.00%
2024/02/29	0	79.60	0	0.00	79.50	0	367	0.00%
2024/02/21	0	81.50	0	0.00	81.70	0	376	0.00%
2024/02/19	0	0.00	10	82.40	82.50	-10	378	-2.64%
2024/02/16	0	81.40	0	0.00	81.30	0	389	0.00%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/01/30	10	82.09	0	0.00	80.10	10	378	2.65%
2024/01/19	0	0.00	1	80.20	80.30	-1	377	-0.26%
2024/01/17	1	80.60	0	0.00	80.50	1	378	0.26%
2023/12/29	1	87.10	0	0.00	87.10	1	385	0.26%
2023/12/15	0	0.00	5	91.20	89.90	-5	381	-1.31%
2023/12/14	0	0.00	78	90.06	90.40	-78	376	-20.74%
2023/12/13	1	89.80	0	0.00	89.90	1	373	0.27%
2023/12/12	36	90.61	0	0.00	90.50	36	380	9.47%
2023/12/08	0	0.00	2	90.20	89.00	-2	422	-0.47%
2023/12/07	2	89.40	1	89.20	89.10	1	419	0.24%
2023/12/06	1	90.60	9	91.50	90.30	-8	414	-1.93%
2023/12/05	10	89.86	24	91.30	90.10	-14	404	-3.46%
2023/12/04	35	90.50	1	90.40	89.50	34	390	8.70%
2023/12/01	39	93.54	3	93.87	91.20	36	375	9.59%
2023/11/30	0	0.00	2	86.05	91.10	-2	277	-0.72%
2023/11/15	0	0.00	1	82.60	82.90	-1	220	-0.45%
2023/11/02	0	0.00	0.1	77.10	77.20	-0.1	252	-0.04%
2023/10/13	0	0.00	1	81.00	81.80	-1	305	-0.33%
2023/10/12	1	79.70	0	0.00	79.80	1	312	0.32%
2023/10/06	1	80.80	0	0.00	80.50	1	326	0.31%
2023/09/25	1	83.10	0	0.00	83.00	1	366	0.27%
2023/09/14	2	87.85	0	0.00	87.70	2	369	0.54%
2023/09/13	1	83.00	0	0.00	84.10	1	333	0.30%
2023/08/30	1	79.30	0	0.00	80.40	1	401	0.25%
2023/08/25	0	0.00	1	77.70	78.50	-1	428	-0.23%
2023/08/24	0	0.00	9	78.00	77.90	-9	428	-2.10%
2023/08/01	1	91.30	0	0.00	91.30	1	459	0.22%
2023/07/31	0	0.00	1	89.70	89.30	-1	441	-0.23%
2023/07/28	1	88.80	0	0.00	89.00	1	440	0.23%
2023/07/19	0	0.00	1	92.10	91.40	-1	445	-0.22%
2023/07/17	0	0.00	1	91.50	91.50	-1	448	-0.22%
2023/07/13	3	95.30	2	95.00	95.00	1	459	0.22%
2023/07/10	0	0.00	3	98.40	97.80	-3	485	-0.62%
2023/07/05	3	100.50	0	0.00	100.00	3	479	0.63%
2023/06/15	1	99.30	2	99.20	99.40	-1	562	-0.18%
2023/06/14	2	100.50	0	0.00	100.50	2	560	0.36%
2023/05/24	0	0.00	0.1	97.40	97.30	-0.1	554	-0.01%
2023/05/23	0	0.00	1.1	96.35	96.30	-1.1	564	-0.19%
2023/05/22	0	95.50	0	0.00	96.00	0	575	0.00%
2023/05/16	0.2	94.33	0	0.00	94.10	0.2	613	0.02%
2023/05/15	0	0.00	1	92.60	92.50	-1	619	-0.16%
2023/05/10	0	0.00	2	96.80	96.40	-2	698	-0.29%
2023/05/09	0	0.00	2	98.50	98.60	-2	734	-0.27%
2023/05/08	0	0.00	4	100.50	100.00	-4	731	-0.55%
2023/04/28	2	101.00	0	0.00	101.00	2	778	0.26%
2023/04/11	0	0.00	0.1	108.00	108.00	-0.1	712	-0.01%
2023/04/07	0.1	106.00	0	0.00	105.50	0.1	722	0.01%
2023/03/23	0.1	110.50	0	0.00	110.00	0.1	793	0.01%
2023/03/07	5	114.00	0	0.00	114.00	5	903	0.55%
2023/02/22	0	0.00	2	109.50	110.00	-2	939	-0.21%
2023/02/21	0	0.00	1	113.50	112.50	-1	945	-0.11%
2023/02/20	0	113.50	0	0.00	113.00	0	944	0.00%
2023/02/17	1	111.50	1	113.00	113.00	0	956	0.00%
2023/02/16	3	112.00	2	112.00	112.00	1	976	0.10%
2023/02/15	2	113.00	2	110.00	110.00	0	980	0.00%
2023/02/08	0	0.00	1	111.50	111.50	-1	978	-0.10%
2023/02/07	0	0.00	1	110.00	110.00	-1	939	-0.11%
2023/01/30	0	0.00	1	102.00	103.00	-1	953	-0.10%
2023/01/16	0	0.00	1	98.80	98.80	-1	959	-0.10%
2022/12/29	1	97.80	0	0.00	97.80	1	1,137	0.09%
2022/12/23	8	102.00	8	103.00	102.50	0	1,166	0.00%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/21	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2022/12/20	1	103.00	1.1	105.07	103.00	-0.1	1,189	0.00%
2022/12/19	1	101.00	1	100.00	100.00	0	1,172	0.00%
2022/12/16	2	102.00	1	101.50	101.50	1	1,192	0.08%
2022/12/12	12	103.00	12	104.00	104.00	0	1,244	0.00%
2022/12/06	1	111.00	1	110.00	110.00	0	1,254	0.00%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	3	114.17	3	113.50	113.50	0	1,260	0.00%
2022/11/30	1	112.00	1	113.00	113.00	0	1,268	0.00%
2022/11/29	2	113.00	4	116.00	113.00	-2	1,271	-0.16%
2022/11/28	2.1	106.28	1	107.50	107.50	1.1	1,192	0.09%
2022/11/25	0	106.00	0	0.00	105.50	0	1,202	0.00%
2022/11/23	1	104.00	0	0.00	102.50	1	1,290	0.08%
2022/11/18	1	107.00	0	0.00	103.50	1	1,382	0.07%
2022/11/17	0	0.00	1	107.00	106.00	-1	1,411	-0.07%
2022/11/09	1	103.00	1	102.50	102.50	0	1,716	0.00%
2022/11/07	0	0.00	2	103.00	101.50	-2	1,770	-0.11%
2022/11/04	4	101.50	3	102.17	102.00	1	1,782	0.06%
2022/11/03	2	99.00	0	0.00	99.40	2	1,775	0.11%
2022/11/02	0	0.00	3	99.50	98.90	-3	1,780	-0.17%
2022/11/01	4	96.60	1	96.50	95.70	3	1,752	0.17%
2022/10/31	1	95.00	1	95.20	95.00	0	1,749	0.00%
2022/10/26	1	90.00	0	0.00	90.00	1	1,764	0.06%
2022/10/24	10	97.75	10	97.62	95.20	0	1,771	0.00%
2022/10/18	1	97.20	0	0.00	98.10	1	1,788	0.06%
2022/10/14	3	98.27	3	97.77	97.60	0	1,822	0.00%
2022/10/13	0	0.00	4	94.75	94.50	-4	1,811	-0.22%
2022/10/11	0	0.00	1	108.00	105.50	-1	1,770	-0.06%
2022/10/07	1	117.50	1	119.00	116.50	0	1,774	0.00%
2022/10/04	0	0.00	2	117.50	118.50	-2	1,833	-0.11%
2022/10/03	1	114.50	0	0.00	114.50	1	1,841	0.05%
2022/09/29	0	0.00	1	115.00	112.00	-1	1,873	-0.05%
2022/09/28	8	120.50	8	112.00	112.00	0	1,873	0.00%
2022/09/27	1	120.00	0	0.00	122.50	1	1,858	0.05%
2022/09/26	10	123.25	9	120.00	120.00	1	1,855	0.05%
2022/09/23	0	0.00	1	126.50	127.50	-1	1,889	-0.05%
2022/09/22	0	0.00	2	130.50	130.00	-2	1,889	-0.11%
2022/09/21	2	126.50	0	0.00	126.50	2	1,882	0.11%
2022/09/16	1	125.50	0	0.00	124.00	1	1,909	0.05%
2022/09/15	8	128.00	8	126.00	126.00	0	1,926	0.00%
2022/09/13	8	130.00	8	128.00	128.00	0	1,977	0.00%
2022/09/12	2	131.00	0	0.00	129.00	2	2,026	0.10%
2022/09/05	2	133.25	0	0.00	133.50	2	2,239	0.09%
2022/09/02	5	137.00	12	137.00	137.00	-7	2,291	-0.31%
2022/08/31	2	138.50	7	139.21	137.00	-5	2,665	-0.19%
2022/08/30	2	135.00	4	132.50	135.00	-2	2,847	-0.07%
2022/08/29	10	128.00	10	130.25	131.50	0	2,838	0.00%
2022/08/26	10	137.70	16	136.69	134.50	-6	2,826	-0.21%
2022/08/24	10	134.80	0	0.00	131.00	10	2,771	0.36%
2022/08/23	19	133.79	4	134.88	133.00	15	2,750	0.55%
2022/08/22	4	137.50	14	138.71	133.50	-10	2,649	-0.38%
2022/08/19	0	0.00	1	129.50	131.50	-1	2,485	-0.04%
2022/08/18	3	128.83	2	129.00	129.00	1	2,456	0.04%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/10	2	121.75	3	122.50	123.00	-1	2,430	-0.04%
2022/08/09	1	120.00	4	119.50	120.00	-3	2,454	-0.12%
2022/08/08	4	121.00	0	0.00	122.00	4	2,495	0.16%
2022/08/04	1	115.50	0	0.00	116.50	1	2,530	0.04%
2022/08/03	3	118.67	0	0.00	118.00	3	2,533	0.12%
2022/07/28	1	123.50	1	120.00	120.00	0	2,558	0.00%
2022/07/25	0	0.00	2	120.00	121.50	-2	2,550	-0.08%
2022/07/22	4	127.50	1	124.00	123.00	3	2,550	0.12%
2022/07/21	0	0.00	1	123.50	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	1	119.00	118.50	-1	2,516	-0.04%
2022/07/19	0	0.00	10	116.50	117.00	-10	2,521	-0.40%
2022/07/12	1	108.00	0	0.00	105.00	1	2,507	0.04%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	4	115.00	1	115.00	116.50	3	2,504	0.12%
2022/07/07	1	112.50	0	0.00	113.00	1	2,501	0.04%
2022/07/01	0	0.00	5	116.50	118.50	-5	2,544	-0.20%
2022/06/30	1	124.50	0	0.00	124.50	1	2,507	0.04%
2022/06/28	2	131.50	3	129.50	129.50	-1	2,545	-0.04%
2022/06/27	11	132.14	10	131.75	132.50	1	2,602	0.04%
2022/06/24	10	128.75	0	0.00	127.00	10	2,800	0.36%
2022/06/23	5	128.50	0	0.00	128.50	5	2,824	0.18%
2022/06/22	0	0.00	5	132.50	126.50	-5	2,879	-0.17%
2022/06/21	5	129.50	0	0.00	132.50	5	3,104	0.16%
2022/06/20	1	135.00	10	133.05	128.00	-9	3,168	-0.28%
2022/06/17	0	0.00	1	139.00	141.00	-1	3,198	-0.03%
2022/06/16	1	139.00	2	147.50	137.00	-1	3,329	-0.03%
2022/06/15	3	147.00	0	0.00	144.00	3	3,459	0.09%
2022/06/14	10	148.90	5	148.60	148.00	5	3,446	0.15%
2022/06/13	7	152.79	23	153.20	151.00	-16	3,319	-0.48%
2022/06/10	21	153.02	12	154.13	155.50	9	3,257	0.28%
2022/06/09	9	151.33	11	151.05	154.00	-2	3,154	-0.06%
2022/06/08	18	148.19	10	149.50	147.00	8	2,917	0.27%
2022/06/01	0	0.00	1	139.00	138.00	-1	2,796	-0.04%
2022/05/31	1	138.00	1	139.50	139.50	0	2,798	0.00%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/24	0	0.00	2	133.00	132.00	-2	2,871	-0.07%
2022/05/23	1	137.00	1	138.50	136.50	0	2,873	0.00%
2022/05/20	9	134.78	18	135.31	136.00	-9	2,868	-0.31%
2022/05/19	10	133.45	0	0.00	134.00	10	2,876	0.35%
2022/05/18	0	0.00	2	140.00	136.00	-2	2,864	-0.07%
2022/05/17	4	137.38	3	137.33	137.00	1	2,893	0.03%
2022/05/16	6	135.08	5	136.50	134.50	1	2,851	0.04%
2022/05/06	1	130.50	0	0.00	130.50	1	2,937	0.03%
2022/04/26	0	0.00	0.1	132.00	133.50	-0.1	3,207	0.00%
2022/04/25	6.1	134.84	5	133.00	133.00	1.1	3,212	0.03%
2022/04/22	1	143.50	0	0.00	140.00	1	3,217	0.03%
2022/04/20	3	144.83	1	146.50	143.50	2	3,272	0.06%
2022/04/15	1	138.50	0	0.00	139.00	1	3,329	0.03%
2022/04/11	8	146.50	4	143.50	143.50	4	3,435	0.12%
2022/04/06	1	149.00	1	149.50	150.50	0	3,399	0.00%
2022/04/01	0	0.00	1	151.00	153.50	-1	3,399	-0.03%
2022/03/30	1	154.50	4	155.13	154.00	-3	3,443	-0.09%
2022/03/29	6	157.58	21	161.00	154.00	-15	3,660	-0.41%
2022/03/28	6	151.83	4	152.50	154.00	2	3,592	0.06%
2022/03/25	7	153.50	1	153.00	153.00	6	3,721	0.16%
2022/03/24	14	155.50	9	155.72	155.00	5	3,706	0.13%
2022/03/23	2	153.00	0	0.00	151.00	2	3,451	0.06%
2022/03/22	2	151.25	6	152.42	152.50	-4	3,416	-0.12%
2022/03/21	6	151.75	1	151.00	150.50	5	3,354	0.15%
2022/03/18	1	141.50	5	148.80	150.00	-4	3,212	-0.12%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/15	1	140.00	0	0.00	137.50	1	3,208	0.03%
2022/03/14	1	143.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	1	143.00	2	141.50	143.00	-1	3,267	-0.03%
2022/03/10	6	140.50	4	142.88	139.00	2	3,305	0.06%
2022/03/09	1	134.00	2	137.00	137.00	-1	3,303	-0.03%
2022/03/08	1	131.00	0	0.00	131.00	1	3,398	0.03%
2022/03/07	2	139.00	1	134.50	134.50	1	3,422	0.03%
2022/03/04	2	141.25	2	143.50	140.00	0	3,516	0.00%
2022/03/03	2	142.25	4	143.50	143.50	-2	3,611	-0.06%
2022/03/02	2	142.25	2	142.25	143.50	0	3,670	0.00%
2022/03/01	3	144.67	3	142.50	142.50	0	3,734	0.00%
2022/02/25	1	137.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	2	139.50	1	136.50	136.50	1	4,113	0.02%
2022/02/23	1	137.00	2	139.25	143.00	-1	4,213	-0.02%
2022/02/22	2	141.00	3.2	137.63	137.50	-1.2	4,476	-0.03%
2022/02/21	1	142.00	2	143.75	142.50	-1	5,395	-0.02%
2022/02/18	2	140.75	2	142.50	143.50	0	5,651	0.00%
2022/02/17	0.2	145.50	3	145.00	142.00	-2.8	5,855	-0.05%
2022/02/16	3	143.17	2	143.50	142.00	1	6,088	0.02%
2022/02/15	0	0.00	2	141.25	141.00	-2	6,296	-0.03%
2022/02/14	6	145.67	3	143.17	142.00	3	6,659	0.05%
2022/02/11	0	0.00	1	144.00	144.00	-1	6,799	-0.01%
2022/02/10	2	142.25	0	0.00	142.00	2	6,930	0.03%
2022/02/09	2	142.00	2	143.50	145.00	0	7,159	0.00%
2022/02/08	0	0.00	1	140.00	141.00	-1	7,433	-0.01%
2022/01/26	4	137.50	4	134.88	133.00	0	8,536	0.00%
2022/01/20	3	137.50	5	137.90	138.50	-2	10,525	-0.02%
2022/01/19	3	143.83	2	141.25	140.50	1	11,187	0.01%
2022/01/14	1	136.50	1	139.00	139.00	0	12,949	0.00%
2022/01/13	1	139.00	1	138.00	138.50	0	13,132	0.00%
2022/01/12	6	143.00	1	143.50	143.50	5	13,470	0.04%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	0	0.00	1	153.00	152.50	-1	14,590	-0.01%
2022/01/05	4	156.75	3	154.00	153.50	1	14,844	0.01%
2021/12/30	0	0.00	0.1	158.50	157.50	-0.1	15,578	0.00%
2021/12/29	1	154.50	1	155.00	158.00	0	15,724	0.00%
2021/12/28	0	0.00	1	157.00	154.50	-1	15,849	-0.01%
2021/12/24	6	162.08	1	157.50	157.50	5	16,017	0.03%
2021/12/23	9	166.78	5	167.80	160.00	4	16,008	0.02%
2021/12/22	7	160.43	11	161.55	159.50	-4	15,806	-0.03%
2021/12/21	10	159.20	4.3	158.63	161.50	5.7	15,702	0.04%
2021/12/20	0.3	154.00	1	153.50	154.50	-0.7	15,588	0.00%
2021/12/16	0.1	153.00	1	154.50	152.50	-1	15,729	-0.01%
2021/12/15	3	149.00	3	151.50	153.00	0	15,769	0.00%
2021/12/14	1	150.50	11	149.45	149.00	-10	15,931	-0.06%
2021/12/13	4	151.13	5	151.40	154.00	-1	16,168	-0.01%
2021/12/10	1	152.00	1	151.00	151.00	0	16,481	0.00%
2021/12/09	3	155.67	1	159.00	154.00	2	16,917	0.01%
2021/12/08	1	152.00	2	154.75	152.00	-1	17,128	-0.01%
2021/12/07	2.4	152.42	0	0.00	150.50	2.4	17,604	0.01%
2021/12/06	4	147.25	5	152.00	155.00	-1	18,020	-0.01%
2021/12/03	6	151.00	3	152.00	151.50	3	18,178	0.02%
2021/12/02	4	152.25	0	0.00	149.50	4	18,368	0.02%
2021/12/01	2	156.50	3	158.33	160.00	-1	18,554	-0.01%
2021/11/30	2	161.75	1	158.50	158.50	1	18,712	0.01%
2021/11/29	10.1	152.57	9	157.89	160.00	1.1	19,027	0.01%
2021/11/26	1	157.00	0	0.00	156.50	1	19,185	0.01%
2021/11/25	5	161.00	8	163.69	162.00	-3	19,717	-0.02%
2021/11/24	7	160.50	4	160.25	162.00	3	20,023	0.01%
2021/11/23	55	170.71	52	163.76	163.00	3	20,494	0.01%
2021/11/22	1	165.00	4	163.00	162.00	-3	21,387	-0.01%
2021/11/19	16.3	172.43	46	170.52	166.50	-29.7	22,096	-0.13%
2021/11/18	32.2	176.92	30	177.08	171.00	2.2	22,826	0.01%
2021/11/17	6	172.83	9	171.33	168.00	-3	23,240	-0.01%
2021/11/16	2	168.75	4	171.13	167.00	-2	25,058	-0.01%
2021/11/15	8	164.94	9	165.78	170.00	-1	26,297	0.00%
2021/11/12	12	166.08	11	167.73	164.00	1	27,287	0.00%
2021/11/11	64	168.20	36	167.97	168.00	28	28,666	0.10%
2021/11/10	9	153.94	8	156.25	163.00	1	29,077	0.00%
2021/11/09	16	160.22	16	161.16	160.00	0	29,913	0.00%
2021/11/08	23	160.13	20	162.25	158.00	3	30,241	0.01%
2021/11/05	5	165.50	3	166.50	166.00	2	30,454	0.01%
2021/11/04	29	164.50	61	166.80	163.50	-32	30,468	-0.11%
2021/11/03	62	174.54	33	173.64	175.50	29	30,128	0.10%
2021/11/02	23	170.07	79	170.87	168.00	-56	29,651	-0.19%
2021/11/01	66	177.26	28	176.48	177.50	38	29,242	0.13%
2021/10/29	11	166.00	6	165.58	170.50	5	28,435	0.02%
2021/10/28	10	149.20	14	147.04	155.00	-4	28,089	-0.01%
2021/10/27	19	149.97	66	147.52	149.00	-47	27,771	-0.17%
2021/10/26	37	150.64	46	152.16	144.00	-9	27,103	-0.03%
2021/10/25	34	140.44	15	141.20	142.00	19	26,005	0.07%
2021/10/22	6	129.33	1	129.50	129.50	5	25,491	0.02%
2021/10/21	2	128.00	6	129.42	127.50	-4	25,389	-0.02%
2021/10/20	13	128.54	27	129.28	129.50	-14	25,216	-0.06%
2021/10/19	26	129.96	18	127.92	125.00	8	24,956	0.03%
2021/10/18	13	122.58	4	122.25	123.00	9	24,512	0.04%
2021/10/15	33	121.85	18	121.78	125.00	15	24,583	0.06%
2021/10/14	6	116.50	1	115.50	115.50	5	24,365	0.02%
2021/10/13	37	119.51	21	121.57	119.00	16	24,276	0.07%
2021/10/12	35	122.47	30	123.45	121.00	5	24,078	0.02%
2021/10/08	6	118.67	3	117.00	118.50	3	23,776	0.01%
2021/10/07	2	114.75	3	114.17	116.50	-1	23,711	0.00%
2021/10/06	2	113.50	2	109.25	109.00	0	23,961	0.00%
2021/10/05	0	0.00	1	111.00	113.00	-1	24,012	0.00%
2021/10/04	0	0.00	1	108.00	106.50	-1	23,896	0.00%
2021/10/01	1	110.50	1	109.00	107.00	0	23,844	0.00%
2021/09/30	0	0.00	1	112.00	115.50	-1	23,825	0.00%
2021/09/29	1	114.50	0	0.00	110.50	1	23,918	0.00%
2021/09/24	4	116.25	2	117.50	116.00	2	24,154	0.01%
2021/09/23	2	116.75	1	114.00	114.50	1	24,112	0.00%
2021/09/22	1	113.50	2	113.50	114.00	-1	24,207	0.00%
2021/09/17	5	116.60	4	115.88	117.50	1	24,244	0.00%
2021/09/16	8	117.25	8	117.88	115.50	0	24,252	0.00%
2021/09/15	14	121.36	15	121.87	120.00	-1	24,045	0.00%
2021/09/14	21	127.95	11	129.77	123.50	10	23,711	0.04%
2021/09/13	9	125.67	12	126.38	128.00	-3	23,228	-0.01%
2021/09/10	14	128.11	15	129.73	124.00	-1	22,876	0.00%
2021/09/09	3	122.83	6	124.33	127.00	-3	22,349	-0.01%
2021/09/08	6	118.92	4	118.63	120.00	2	21,879	0.01%
2021/09/07	4	117.25	4	115.00	117.50	0	21,629	0.00%
2021/09/06	8	122.25	12	121.96	122.50	-4	21,337	-0.02%
2021/09/03	6	120.75	5	124.00	120.50	1	21,033	0.00%
2021/09/02	6	124.75	4	122.88	125.50	2	20,815	0.01%
2021/09/01	5	124.80	2	128.75	124.00	3	20,384	0.01%
2021/08/31	13	129.42	12	128.88	128.50	1	20,110	0.00%
2021/08/30	6	126.50	11	128.05	125.50	-5	19,491	-0.03%
2021/08/27	10	125.30	45	125.42	125.50	-35	19,100	-0.18%
2021/08/26	71	129.04	28	128.66	123.50	43	18,508	0.23%
2021/08/25	32	126.20	25	127.46	122.50	7	17,320	0.04%
2021/08/24	11	137.23	10	135.85	136.00	1	16,486	0.01%
2021/08/23	65	130.46	68	130.82	134.00	-3	15,481	-0.02%
2021/08/20	62	131.97	68	131.44	126.50	-6	14,133	-0.04%
2021/08/19	41	124.00	73	122.51	127.50	-32	12,029	-0.27%
2021/08/18	50	112.06	45	108.18	116.00	5	10,573	0.05%
2021/08/17	112	108.68	99	107.77	105.50	13	9,293	0.14%	大買/
2021/08/16	61	99.13	56	97.95	104.00	5	7,692	0.06%
2021/08/13	57	97.93	41	99.21	94.70	16	6,891	0.23%
2021/08/12	15	93.83	38	94.03	96.00	-23	5,823	-0.39%
2021/08/11	16	91.06	36	91.97	87.30	-20	5,351	-0.37%
2021/08/10	30	95.80	34	95.54	95.90	-4	4,894	-0.08%
2021/08/09	4	88.98	42	87.53	87.20	-38	4,566	-0.83%
2021/08/06	71	90.45	33	88.81	88.30	38	4,453	0.85%
2021/08/05	12	88.15	8	86.53	86.70	4	4,236	0.09%
2021/08/04	3	82.77	20	82.31	81.40	-17	4,081	-0.42%
2021/08/02	23	84.67	5	84.34	84.20	18	4,046	0.44%
2021/07/30	1	80.20	1	82.20	80.00	0	3,957	0.00%
2021/07/29	6	80.38	6	82.03	82.30	0	3,932	0.00%
2021/07/28	8	81.39	4	82.35	80.80	4	3,893	0.10%
2021/07/27	4	84.25	1	84.20	83.00	3	3,846	0.08%
2021/07/26	2	88.85	0	0.00	88.20	2	3,791	0.05%
2021/07/23	14	90.39	21	92.84	87.70	-7	3,755	-0.19%
2021/07/22	20	94.22	80	95.26	92.80	-60	3,660	-1.64%
2021/07/21	90	94.42	44	93.51	95.50	46	3,521	1.31%
2021/07/20	16	88.53	8	89.23	88.20	8	3,245	0.25%
2021/07/19	14	89.51	9	88.33	87.50	5	3,201	0.16%
2021/07/16	27	89.80	8	89.96	87.40	19	3,176	0.60%
2021/07/15	33	90.38	97	86.47	88.80	-64	3,098	-2.07%
2021/07/14	19	89.32	61	91.91	85.40	-42	2,954	-1.42%
2021/07/13	110	89.80	53	91.32	89.40	57	2,791	2.04%	大買/
2021/07/12	97	82.06	72	81.57	83.70	25	2,488	1.00%
2021/07/09	0	0.00	1	75.70	76.10	-1	2,315	-0.04%
2021/07/08	18	78.11	10	76.68	77.40	8	2,424	0.33%
2021/07/07	7	78.83	4	79.58	77.60	3	2,645	0.11%
2021/07/06	18	79.42	22	77.90	78.70	-4	2,614	-0.15%
2021/07/05	37	79.75	27	80.39	81.10	10	2,592	0.39%
2021/07/02	35	74.61	31	74.51	73.80	4	2,393	0.17%
2021/07/01	3	72.73	3	74.10	70.10	0	2,246	0.00%
2021/06/30	18	74.00	20	74.75	73.00	-2	2,176	-0.09%
2021/06/29	32	73.98	36	74.56	74.40	-4	2,087	-0.19%
2021/06/28	19	71.43	2	70.40	69.60	17	1,909	0.89%
2021/06/25	9	72.49	1	72.60	72.60	8	1,780	0.45%
2021/06/24	10	65.48	12	66.74	66.00	-2	1,587	-0.13%
2021/06/23	0	0.00	1	63.80	64.00	-1	1,530	-0.07%
2021/06/18	2	62.70	0	0.00	62.60	2	1,516	0.13%
2021/06/11	0	0.00	1	61.90	61.20	-1	1,527	-0.07%
2021/06/10	1	60.90	0	0.00	61.00	1	1,533	0.07%
2021/06/02	1	62.60	0	0.00	62.90	1	1,539	0.06%
2021/05/31	0	0.00	3.7	61.38	61.70	-3.7	1,513	-0.24%
2021/05/26	0	0.00	1	58.60	58.70	-1	1,566	-0.06%
2021/05/25	0	0.00	1	58.80	58.80	-1	1,570	-0.06%
2021/05/14	1	55.10	0	0.00	55.00	1	1,592	0.06%
2021/05/12	2	57.95	0	0.00	55.70	2	1,584	0.13%
2021/05/11	1	61.10	0	0.00	60.90	1	1,574	0.06%
2021/05/07	0	0.00	1	65.10	65.20	-1	1,558	-0.06%
2021/05/06	2	62.80	0	0.00	63.40	2	1,557	0.13%
2021/04/26	0	0.00	1	71.20	70.60	-1	1,473	-0.07%
2021/04/22	2	71.85	3	74.93	71.00	-1	1,436	-0.07%
2021/04/20	0	0.00	2	73.00	72.20	-2	1,373	-0.15%
2021/04/19	1	72.10	1	73.00	71.30	0	1,372	0.00%
2021/04/16	3	77.67	0	0.00	75.00	3	1,339	0.22%
2021/04/15	1	74.80	2	75.00	75.40	-1	1,333	-0.08%
2021/04/14	5	74.18	6	73.95	76.00	-1	1,298	-0.08%
2021/04/13	23	78.96	42	77.41	72.60	-19	1,169	-1.62%
2021/04/12	5	77.00	0	0.00	77.00	5	906	0.55%
2021/04/09	12	69.27	12	69.02	70.00	0	871	0.00%
2021/04/08	1	63.60	18	63.52	63.70	-17	744	-2.28%
2021/04/06	1	62.90	0	0.00	62.40	1	837	0.12%
2021/04/01	0	0.00	1	63.60	62.80	-1	1,085	-0.09%
2021/03/31	0	0.00	1	63.20	63.20	-1	1,241	-0.08%
2021/03/25	1	62.10	0	0.00	62.50	1	1,247	0.08%
2021/03/24	1	62.30	0	0.00	62.00	1	1,246	0.08%
2021/03/22	2	63.10	1	63.50	63.00	1	1,240	0.08%
2021/03/19	3	64.03	10	64.60	63.80	-7	1,239	-0.56%
2021/03/18	0	0.00	3	65.27	65.40	-3	1,234	-0.24%
2021/03/16	3	64.37	1	65.40	64.10	2	1,231	0.16%
2021/03/15	1	64.70	1	64.90	64.40	0	1,233	0.00%
2021/03/10	0	0.00	1	64.00	63.80	-1	1,239	-0.08%
2021/03/09	0	0.00	2	63.20	63.10	-2	1,244	-0.16%
2021/03/04	0	0.00	2	65.15	65.00	-2	1,254	-0.16%
2021/03/02	2	65.65	0	0.00	64.50	2	1,318	0.15%
2021/02/26	7	66.71	0	0.00	67.10	7	1,315	0.53%
2021/02/25	0	0.00	0	65.00	64.30	0	1,276	0.00%
2021/02/24	1	63.60	0.1	65.00	63.70	0.9	1,272	0.07%
2021/02/23	2	65.10	0	0.00	64.70	2	1,267	0.16%
2021/02/19	0	0.00	2	64.20	64.50	-2	1,251	-0.16%
2021/02/18	0	0.00	3	63.07	63.90	-3	1,244	-0.24%
2021/01/29	1	60.40	0	0.00	59.80	1	1,203	0.08%
2021/01/28	1	60.60	0	0.00	60.50	1	1,199	0.08%
2021/01/22	0	0.00	1	60.80	61.40	-1	1,186	-0.08%
2021/01/21	0	0.00	1	61.20	61.00	-1	1,183	-0.08%
2021/01/20	1	62.30	0	65.90	61.90	1	1,177	0.08%
2021/01/19	1	63.70	1	65.10	65.00	0	1,165	0.00%
2021/01/18	1	65.50	0	0.00	64.30	1	1,157	0.09%
2021/01/15	1	64.20	0	0.00	64.50	1	1,151	0.09%
2021/01/13	0	0.00	1	66.50	65.70	-1	1,129	-0.09%
2021/01/12	1	65.20	1	65.10	65.10	0	1,122	0.00%
2021/01/11	0	0.00	1	69.00	68.30	-1	1,099	-0.09%
2021/01/08	15	68.53	14	69.73	67.60	1	1,086	0.09%
2021/01/07	0	0.00	1	67.80	66.70	-1	1,020	-0.10%
2021/01/06	1	66.80	0	0.00	66.60	1	1,014	0.10%
2021/01/05	5	69.50	1	68.50	68.60	4	1,006	0.40%
2021/01/04	5	69.72	4	69.95	69.00	1	995	0.10%
2020/12/31	1	69.00	2	69.10	67.10	-1	961	-0.10%
2020/12/30	2	68.60	0	0.00	67.70	2	937	0.21%
2020/12/29	0	0.00	3	71.10	67.50	-3	894	-0.34%
2020/12/28	12	71.98	16	71.46	72.30	-4	828	-0.48%
2020/12/25	13	66.42	4	66.58	67.80	9	575	1.56%
2020/12/15	1	60.40	0	0.00	60.00	1	521	0.19%
2020/12/11	0	0.00	6	61.43	60.30	-6	524	-1.14%
2020/12/07	0	0.00	10	62.80	62.70	-10	543	-1.84%
2020/12/02	0	0.00	1	62.70	63.10	-1	597	-0.17%
2020/11/27	2	63.60	2	64.10	63.20	0	658	0.00%
2020/11/26	1	65.50	1	66.10	64.00	0	772	0.00%
2020/11/25	0	0.00	10	62.00	60.80	-10	766	-1.30%
2020/11/23	10	60.30	0	0.00	59.40	10	753	1.33%
2020/11/18	10	59.40	0	0.00	59.40	10	767	1.30%
2020/10/28	0	0.00	1	57.00	56.70	-1	828	-0.12%
2020/10/19	0	0.00	1	58.30	58.40	-1	933	-0.11%
2020/10/15	0	0.00	1	58.70	58.80	-1	953	-0.10%
2020/10/14	1	58.20	0	0.00	58.20	1	963	0.10%
2020/09/24	1	63.80	0	0.00	62.20	1	1,383	0.07%
2020/09/23	1	65.50	1	65.70	65.00	0	1,395	0.00%
2020/09/22	0	0.00	1	66.60	66.50	-1	1,392	-0.07%
2020/09/21	5	69.78	7	69.67	68.20	-2	1,377	-0.15%
2020/09/18	0	0.00	1	67.30	68.00	-1	1,324	-0.08%
2020/09/16	1	65.50	0	0.00	65.50	1	1,301	0.08%
2020/09/15	1	67.20	7	67.40	66.20	-6	1,296	-0.46%
2020/09/14	0	0.00	1	66.50	65.80	-1	1,284	-0.08%
2020/09/10	1	65.30	0	0.00	65.10	1	1,272	0.08%
2020/09/09	0	0.00	2	66.15	66.50	-2	1,266	-0.16%
2020/09/08	3	66.47	2	66.30	66.10	1	1,262	0.08%
2020/09/07	5	69.26	6	68.00	67.00	-1	1,255	-0.08%
2020/09/04	1	65.80	5	66.10	66.60	-4	1,219	-0.33%
2020/09/03	1	68.70	0	0.00	68.30	1	1,212	0.08%
2020/09/02	2	66.80	2	67.35	66.80	0	1,225	0.00%
2020/09/01	17	70.92	13	68.86	67.60	4	1,207	0.33%
2020/08/31	15	65.48	5	65.92	67.40	10	1,085	0.92%
2020/08/28	2	61.50	0	0.00	61.30	2	1,102	0.18%
2020/08/26	2	60.55	1	60.70	61.10	1	1,115	0.09%
2020/08/25	0	0.00	2	62.45	62.50	-2	1,112	-0.18%
2020/08/21	1	60.50	1	60.90	60.50	0	1,104	0.00%
2020/08/20	2	58.40	0	0.00	59.00	2	1,102	0.18%
2020/08/19	1	62.30	1	64.00	62.60	0	1,094	0.00%
2020/08/17	1	62.80	0	0.00	63.10	1	1,088	0.09%
2020/08/14	1	62.60	2	63.20	63.80	-1	1,084	-0.09%
2020/08/13	2	61.25	1	62.90	61.50	1	1,077	0.09%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/08/11	2	62.55	1	63.00	63.00	1	1,070	0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/06	2	65.85	0	0.00	65.60	2	1,056	0.19%
2020/08/05	0	0.00	2	66.70	67.00	-2	1,053	-0.19%
2020/08/03	1	64.40	0	0.00	64.50	1	1,039	0.10%
2020/07/30	0	0.00	11	65.49	65.70	-11	1,039	-1.06%
2020/07/29	10	64.50	1	64.80	64.80	9	1,043	0.86%
2020/07/28	2	64.75	1	66.50	63.80	1	1,048	0.10%
2020/07/27	1	65.20	0	0.00	65.70	1	1,055	0.09%
2020/07/24	4	67.53	10	66.25	67.00	-6	1,076	-0.56%
2020/07/23	3	68.93	1	70.40	69.30	2	1,074	0.19%
2020/07/22	0	0.00	1	67.40	66.90	-1	1,014	-0.10%
2020/07/20	1	65.20	0	0.00	64.80	1	994	0.10%
2020/07/17	2	68.00	8	68.16	66.40	-6	986	-0.61%
2020/07/15	0	0.00	10	66.50	63.90	-10	925	-1.08%
2020/07/14	10	65.70	0	0.00	65.50	10	923	1.08%
2020/07/13	1	68.60	3	67.13	66.90	-2	915	-0.22%
2020/07/10	11	66.23	37	65.71	64.80	-26	901	-2.89%
2020/07/09	14	70.16	16	69.27	66.60	-2	893	-0.22%
2020/07/08	59	67.17	45.1	67.97	69.00	13.9	829	1.67%
2020/07/07	4	63.70	2	65.70	65.70	2	670	0.30%
2020/07/02	1	60.10	1	60.00	59.60	0	597	0.00%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/29	1	56.00	0	0.00	55.70	1	576	0.17%
2020/06/24	0	0.00	1	56.70	56.70	-1	578	-0.17%
2020/06/23	1	56.10	0	0.00	56.20	1	588	0.17%
2020/06/19	0	0.00	1	57.70	56.80	-1	606	-0.16%
2020/06/17	1	56.80	0	0.00	56.90	1	608	0.16%
2020/06/10	2	57.80	2	58.90	59.50	0	617	0.00%
2020/06/09	8	60.54	19	60.02	59.00	-11	618	-1.78%
2020/06/08	5	57.90	0	0.00	57.00	5	594	0.84%
2020/06/05	2	58.40	0	0.00	58.50	2	587	0.34%
2020/06/04	2	59.95	6	62.00	59.40	-4	586	-0.68%
2020/06/03	10	55.99	7.4	56.47	57.50	2.6	531	0.49%
2020/05/27	0	51.20	0	0.00	50.50	0	505	0.00%
2020/05/22	0	51.30	0	0.00	51.10	0	506	0.00%
2020/05/21	0.2	52.00	0	0.00	52.00	0.2	507	0.04%
2020/05/07	1	53.80	0	0.00	53.80	1	502	0.20%
2020/04/30	1	55.60	0	0.00	55.60	1	506	0.20%
2020/04/29	30	55.00	0	0.00	54.30	30	496	6.05%
2020/04/14	0	0.00	2	46.03	46.90	-2	448	-0.45%
2020/04/13	1	44.10	0.3	45.00	44.55	0.7	435	0.16%
2020/04/10	1	44.45	1	44.95	45.00	0	442	0.00%
2020/04/08	1	42.75	0.4	44.80	44.60	0.6	437	0.14%
2020/03/25	0	0.00	2	38.08	38.20	-2	472	-0.42%
2020/03/19	0	0.00	2	33.10	31.50	-2	452	-0.44%
2020/03/13	0	0.00	4	40.58	42.15	-4	417	-0.96%
2020/03/12	1	44.60	0	0.00	44.55	1	404	0.25%
2020/03/10	0	0.00	11	49.50	50.50	-11	383	-2.87%
2020/03/09	1	55.50	0	0.00	52.90	1	373	0.27%
2020/02/26	1	62.50	0	0.00	62.40	1	366	0.27%
2020/02/21	1	63.50	1	64.30	63.50	0	373	0.00%
2020/02/20	2	63.40	3	64.60	63.40	-1	376	-0.27%
2020/02/19	1	63.30	0	0.00	63.70	1	370	0.27%
2020/02/14	2	63.30	0	0.00	63.50	2	367	0.54%
2020/02/13	1	63.50	0	0.00	63.20	1	371	0.27%
2020/02/12	0	0.00	1	64.40	64.20	-1	372	-0.27%
2020/02/11	3	63.63	0	0.00	63.90	3	372	0.80%
2020/02/07	3	63.90	0	0.00	63.90	3	376	0.80%
2020/02/05	0.6	65.50	0	0.00	64.80	0.6	372	0.15%
2020/02/04	0	0.00	2	64.15	63.60	-2	366	-0.55%
2020/01/31	0	0.00	1	63.80	63.40	-1	364	-0.27%
2020/01/30	2	63.90	0	0.00	63.10	2	360	0.55%
2020/01/20	0	0.00	1	69.70	68.60	-1	351	-0.28%
2020/01/17	1	68.80	0	0.00	68.80	1	358	0.28%
2020/01/14	0	0.00	2	69.85	70.00	-2	411	-0.49%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/09	2	68.75	0	0.00	68.70	2	402	0.50%
2020/01/08	2	69.00	5	69.00	68.50	-3	404	-0.74%
2020/01/06	6	69.92	1	69.70	69.20	5	401	1.25%
2020/01/03	0	0.00	1	70.10	68.60	-1	394	-0.25%
2019/12/30	2	70.70	0	0.00	70.80	2	387	0.52%
2019/12/26	2.6	69.84	0	0.00	69.20	2.6	382	0.67%
2019/12/25	6	70.65	9	70.27	70.00	-3	378	-0.79%
2019/12/24	0	0.00	2	67.60	67.10	-2	335	-0.60%
2019/12/19	3	67.23	0	0.00	66.70	3	340	0.88%
2019/12/18	0	0.00	2	67.90	67.60	-2	342	-0.58%
2019/12/17	0	0.00	4	67.03	67.50	-4	354	-1.13%
2019/12/16	0	0.00	3	66.70	66.40	-3	356	-0.84%
2019/12/13	3	66.10	0	0.00	66.00	3	360	0.83%
2019/12/10	3	66.80	3	67.70	66.80	0	374	0.00%
2019/12/05	11	66.95	0	0.00	66.60	11	380	2.89%
2019/12/03	1	68.20	0	0.00	68.00	1	383	0.26%
2019/12/02	1	68.30	2	68.85	68.40	-1	383	-0.26%
2019/11/29	0	0.00	1	67.30	67.40	-1	385	-0.26%
2019/11/27	1	66.70	0	0.00	66.70	1	387	0.26%
2019/11/25	0	0.00	1	67.10	66.50	-1	406	-0.25%
2019/11/22	1	66.90	0	0.00	66.10	1	411	0.24%
2019/11/20	1	65.60	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.30	0	0.00	67.00	1	419	0.24%
2019/11/14	1	68.80	0	0.00	68.70	1	430	0.23%
2019/11/12	2	69.50	3	69.13	69.60	-1	437	-0.23%
2019/11/06	1	71.20	0	0.00	71.20	1	431	0.23%
2019/11/04	2	71.95	0	0.00	71.50	2	427	0.47%
2019/10/30	1	72.20	0	0.00	73.70	1	440	0.23%
2019/10/28	0	0.00	2	73.55	72.70	-2	509	-0.39%
2019/10/24	5	74.42	9	74.18	73.40	-4	501	-0.80%
2019/10/23	1	70.80	2	71.50	70.90	-1	453	-0.22%
2019/10/22	2	70.20	2	71.20	71.10	0	452	0.00%
2019/10/21	1	69.60	0	0.00	70.00	1	451	0.22%
2019/10/18	1	69.60	0	0.00	69.60	1	452	0.22%
2019/10/17	5	70.24	1	69.50	69.50	4	452	0.88%
2019/10/04	0	0.00	15	72.70	72.30	-15	445	-3.37%
2019/10/02	17	73.08	4	72.85	73.50	13	447	2.90%
2019/10/01	1	70.70	1	72.80	72.90	0	445	0.00%
2019/09/27	2	71.85	0	0.00	71.30	2	463	0.43%
2019/09/18	0	0.00	3	73.20	72.40	-3	512	-0.59%
2019/09/04	1	72.20	0	0.00	72.10	1	519	0.19%
2019/09/03	0	0.00	1	72.20	72.10	-1	518	-0.19%
2019/08/30	1	71.10	0	0.00	71.10	1	506	0.20%
2019/08/28	0	0.00	1	72.10	71.10	-1	501	-0.20%
2019/08/27	0	0.00	1	72.20	71.40	-1	481	-0.21%
2019/08/26	1	69.30	0	0.00	69.10	1	476	0.21%
2019/08/22	1	70.10	0	0.00	69.70	1	466	0.21%
2019/08/19	0	0.00	1	71.40	71.10	-1	447	-0.22%
2019/08/16	0	0.00	1	69.00	71.10	-1	448	-0.22%
2019/08/15	2	68.10	1	68.00	68.50	1	442	0.23%
2019/08/14	3	69.40	0	0.00	69.00	3	443	0.68%
2019/08/13	10	68.30	0	0.00	68.60	10	444	2.25%
2019/08/08	2	68.30	10	68.40	68.20	-8	448	-1.79%
2019/08/05	0	0.00	3	68.60	68.50	-3	458	-0.65%
2019/08/02	1	70.50	5	71.50	71.10	-4	459	-0.87%
2019/07/31	13	75.47	7	75.56	74.20	6	485	1.24%
2019/07/30	3	73.67	3	73.47	73.60	0	424	0.00%
2019/07/29	0	0.00	1	72.50	72.00	-1	418	-0.24%
2019/07/26	1	71.80	1	72.20	72.10	0	423	0.00%
2019/07/25	1	72.80	0	0.00	72.70	1	425	0.23%
2019/07/24	0	0.00	2	73.70	73.20	-2	434	-0.46%
2019/07/23	0	0.00	2	73.20	73.30	-2	449	-0.44%
2019/07/22	1	72.90	1	72.90	73.00	0	462	0.00%
2019/07/18	1	72.80	0	0.00	72.10	1	484	0.21%
2019/07/17	1	73.00	0	0.00	72.50	1	486	0.21%
2019/07/16	1	73.10	0	0.00	73.20	1	492	0.20%
2019/07/05	1	73.10	8	73.40	73.00	-7	567	-1.23%
2019/07/04	12	75.49	8	74.00	73.80	4	694	0.58%
2019/07/03	9	74.02	2	75.20	73.50	7	699	1.00%
2019/07/02	0	0.00	2	70.80	70.30	-2	646	-0.31%
2019/06/28	0	0.00	1	68.80	68.40	-1	655	-0.15%
2019/06/20	1	68.30	0	0.00	68.30	1	711	0.14%
2019/06/19	2	68.60	0	0.00	68.60	2	720	0.28%
2019/06/18	2	69.40	0	0.00	69.00	2	730	0.27%
2019/06/12	0	0.00	2	66.60	67.20	-2	844	-0.24%
2019/06/10	1	64.80	1	65.40	64.70	0	850	0.00%
2019/05/27	0	0.00	1	63.00	63.30	-1	942	-0.11%
2019/05/23	1	62.40	1	62.90	62.40	0	964	0.00%
2019/05/22	0	0.00	1	65.40	64.60	-1	995	-0.10%
2019/05/21	1	64.30	0	0.00	64.60	1	1,026	0.10%
2019/05/09	2	65.35	1	65.70	65.50	1	1,257	0.08%
2019/05/07	2	71.30	0	0.00	71.00	2	1,226	0.16%
2019/05/03	0	0.00	2	72.75	72.90	-2	1,227	-0.16%
2019/05/02	2	71.60	0	0.00	71.80	2	1,242	0.16%
2019/04/30	1	70.80	0	0.00	71.40	1	1,243	0.08%
2019/04/25	5	76.20	1	75.90	75.90	4	1,220	0.33%
2019/04/19	0	0.00	1	77.60	77.70	-1	1,279	-0.08%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/16	0	0.00	2	77.20	77.10	-2	1,328	-0.15%
2019/04/11	2	78.80	2	79.20	77.10	0	1,359	0.00%
2019/04/10	12	81.90	25	82.86	78.70	-13	1,340	-0.97%
2019/04/02	1	78.10	3	77.23	77.60	-2	1,269	-0.16%
2019/04/01	2	76.10	0	0.00	76.00	2	1,326	0.15%
2019/03/29	27	77.99	9	77.84	75.70	18	1,332	1.35%
2019/03/28	2	75.55	1	75.90	75.50	1	1,327	0.08%
2019/03/21	1	77.80	3	78.40	78.30	-2	1,639	-0.12%
2019/03/20	4	77.62	1	78.20	77.30	3	1,671	0.18%
2019/03/19	18	78.66	9	78.98	77.40	9	1,704	0.53%
2019/03/18	1	75.00	1	74.80	75.50	0	1,629	0.00%
2019/03/15	2	76.60	3	77.30	76.00	-1	1,627	-0.06%
2019/03/14	2	76.80	2	76.10	76.80	0	1,626	0.00%
2019/03/12	0	0.00	4	76.25	76.10	-4	1,645	-0.24%
2019/03/08	1	74.60	20	74.60	74.90	-19	1,734	-1.10%
2019/03/06	0	0.00	1	77.00	76.90	-1	1,793	-0.06%
2019/03/04	7	77.09	0	0.00	77.30	7	1,898	0.37%
2019/02/27	1	77.00	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	79.30	11	80.15	77.50	-10	2,073	-0.48%
2019/02/25	4	77.83	4	78.65	78.90	0	2,074	0.00%
2019/02/22	2	78.10	0	0.00	77.50	2	2,126	0.09%
2019/02/21	6	78.90	3	78.20	78.50	3	2,330	0.13%
2019/02/20	15	80.15	2	80.00	77.70	13	2,379	0.55%
2019/02/19	2	78.70	1	78.20	78.50	1	2,354	0.04%
2019/02/18	2	79.00	1	80.70	78.80	1	2,334	0.04%
2019/02/15	3	79.70	38	79.46	78.50	-35	2,314	-1.51%
2019/02/14	31	77.48	8	78.16	80.70	23	2,282	1.01%
2019/02/12	5	73.70	11	73.51	73.40	-6	2,158	-0.28%
2019/02/11	0	0.00	1	72.80	73.20	-1	2,169	-0.05%
2019/01/30	0	0.00	5	71.90	71.70	-5	2,180	-0.23%
2019/01/28	22	72.15	0	0.00	71.70	22	2,234	0.98%
2019/01/23	1	72.20	0	0.00	71.80	1	2,418	0.04%
2019/01/21	0	0.00	1	71.20	71.40	-1	2,437	-0.04%
2019/01/18	2	72.20	2	71.90	72.40	0	2,481	0.00%
2019/01/16	0	0.00	1	72.90	72.60	-1	2,556	-0.04%
2019/01/14	0	0.00	5	71.70	71.40	-5	2,535	-0.20%
2019/01/11	1	71.70	1	71.80	72.10	0	2,531	0.00%
2019/01/09	12	76.23	1	75.60	75.80	11	2,484	0.44%
2019/01/08	4	75.48	16	75.45	74.30	-12	2,457	-0.49%
2019/01/07	0	0.00	5	72.50	73.20	-5	2,436	-0.21%
2019/01/04	5	71.30	0	0.00	70.60	5	2,441	0.20%
2019/01/03	0	0.00	10	76.40	73.30	-10	2,441	-0.41%
2018/12/27	7	77.51	7	78.20	76.30	0	2,444	0.00%
2018/12/26	3	77.87	0	0.00	75.20	3	2,421	0.12%
2018/12/25	4	77.38	4	78.20	77.80	0	2,401	0.00%
2018/12/24	13	80.88	6	81.58	80.20	7	2,392	0.29%
2018/12/22	1	77.50	1	78.80	77.60	0	2,332	0.00%
2018/12/21	4	78.45	5	77.56	78.10	-1	2,362	-0.04%
2018/12/20	2	78.90	1	79.20	77.50	1	2,403	0.04%
2018/12/19	5	80.10	0	0.00	78.20	5	2,387	0.21%
2018/12/18	3	80.57	3	80.37	80.10	0	2,436	0.00%
2018/12/17	15	81.13	16	79.48	80.50	-1	2,375	-0.04%
2018/12/14	23	76.38	40	76.62	76.00	-17	2,245	-0.76%
2018/12/13	16	76.34	9	76.50	75.60	7	2,200	0.32%
2018/12/12	7	75.21	10	75.44	75.00	-3	2,162	-0.14%
2018/12/11	2	70.55	1	70.70	70.20	1	2,124	0.05%
2018/12/10	2	71.40	4	70.13	70.80	-2	2,130	-0.09%
2018/12/07	4	72.55	2	72.50	72.50	2	2,131	0.09%
2018/12/05	5	74.58	4	74.98	74.30	1	2,130	0.05%
2018/12/04	21	77.02	11	77.23	75.80	10	2,176	0.46%
2018/12/03	47	76.88	30	77.09	76.50	17	2,146	0.79%
2018/11/30	0	0.00	2	73.80	73.80	-2	2,107	-0.09%
2018/11/29	0	0.00	5	76.60	73.20	-5	2,104	-0.24%
2018/11/28	0	0.00	2	74.30	74.10	-2	2,063	-0.10%
2018/11/27	24	75.15	17	75.49	74.80	7	2,059	0.34%
2018/11/26	5	71.02	6	70.93	75.00	-1	1,989	-0.05%
2018/11/23	6	71.20	25	72.39	71.20	-19	1,907	-1.00%
2018/11/22	20	71.80	10	72.50	68.60	10	1,814	0.55%
2018/11/21	2	71.90	15	71.80	72.40	-13	1,789	-0.73%
2018/11/20	43	71.83	44	70.95	72.60	-1	1,746	-0.06%
2018/11/19	49	66.29	51.1	66.84	68.20	-2.1	1,629	-0.13%
2018/11/16	1	62.40	0	0.00	62.00	1	1,560	0.06%
2018/11/08	5	63.74	3	64.80	62.80	2	1,602	0.12%
2018/11/07	0	0.00	1	64.40	64.20	-1	1,595	-0.06%
2018/11/06	20	63.26	15	64.08	62.40	5	1,598	0.31%
2018/11/05	5	64.90	8	64.23	64.40	-3	1,572	-0.19%
2018/11/02	4	63.83	5	64.52	63.70	-1	1,565	-0.06%
2018/11/01	4	63.08	12	63.78	63.00	-8	1,570	-0.51%
2018/10/31	13	58.72	7	60.81	62.50	6	1,521	0.39%
2018/10/30	0	0.00	11	55.53	56.90	-11	1,451	-0.76%
2018/10/29	11	59.40	0	0.00	58.70	11	1,468	0.75%
2018/10/26	6.1	61.22	3	61.60	58.70	3.1	1,498	0.20%
2018/10/25	5	60.64	8	60.99	61.20	-3	1,453	-0.21%
2018/10/24	1	61.20	0	0.00	60.00	1	1,398	0.07%
2018/10/19	6	58.87	5	58.50	59.00	1	1,383	0.07%
2018/10/18	1	61.70	0	0.00	61.10	1	1,385	0.07%
2018/10/17	6	62.17	5	62.08	61.70	1	1,401	0.07%
2018/10/16	7	61.76	6	62.15	61.00	1	1,421	0.07%
2018/10/15	7	60.96	6	61.63	61.00	1	1,429	0.07%
2018/10/12	1	60.60	1	61.00	60.60	0	1,427	0.00%
2018/10/11	5	59.40	8	59.69	59.40	-3	1,417	-0.21%
2018/10/09	16	67.90	8	70.38	66.00	8	1,413	0.57%
2018/10/05	15	68.91	6	67.47	68.80	9	1,430	0.63%
2018/10/03	1	75.20	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	4	76.88	75.10	-4	1,422	-0.28%
2018/10/01	1	75.40	4	74.00	74.80	-3	1,409	-0.21%
2018/09/28	4	72.30	0	0.00	74.00	4	1,417	0.28%
2018/09/27	0	0.00	1	78.00	75.90	-1	1,400	-0.07%
2018/09/26	7	77.44	6	77.97	77.50	1	1,412	0.07%
2018/09/25	5	78.90	1	80.20	78.60	4	1,463	0.27%
2018/09/21	7	72.46	13	72.17	73.00	-6	1,399	-0.43%
2018/09/20	4	72.87	5	72.84	71.10	-1	1,410	-0.07%
2018/09/19	5	74.30	5	74.36	73.00	0	1,415	0.00%
2018/09/18	0	0.00	7	73.60	73.10	-7	1,431	-0.49%
2018/09/13	0	0.00	1	72.80	72.60	-1	1,452	-0.07%
2018/09/11	0	0.00	1	69.90	70.20	-1	1,512	-0.07%
2018/09/10	16	68.10	2	68.90	68.10	14	1,527	0.92%
2018/09/07	1	76.30	10	76.40	75.60	-9	1,518	-0.59%
2018/09/05	1	81.10	1	80.00	79.90	0	1,626	0.00%
2018/09/04	0	0.00	2	79.50	79.80	-2	1,859	-0.11%
2018/09/03	1	79.40	0	0.00	79.00	1	1,916	0.05%
2018/08/31	0	0.00	2	83.60	83.10	-2	1,936	-0.10%
2018/08/30	3	82.70	1	83.90	82.70	2	2,057	0.10%
2018/08/29	1	82.70	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	82.80	2	82.70	82.80	-1	2,175	-0.05%
2018/08/24	11	82.38	25	82.70	81.00	-14	2,221	-0.63%
2018/08/23	7	92.03	0	0.00	92.20	7	2,296	0.30%
2018/08/22	1	94.20	0	0.00	94.20	1	2,508	0.04%
2018/08/21	2	95.30	1	96.20	94.30	1	2,519	0.04%
2018/08/20	2	96.25	0	0.00	96.70	2	2,534	0.08%
2018/08/17	0	0.00	3	97.13	96.70	-3	2,525	-0.12%
2018/08/10	0	0.00	1	95.60	95.60	-1	2,561	-0.04%
2018/08/09	2	95.80	12	96.07	95.90	-10	2,563	-0.39%
2018/08/08	13	98.86	5	98.08	97.10	8	2,566	0.31%
2018/08/07	0	0.00	1	94.50	94.50	-1	2,531	-0.04%
2018/08/06	1	93.80	0	0.00	93.30	1	2,556	0.04%
2018/08/03	10	95.46	9	96.16	94.50	1	2,579	0.04%
2018/08/02	8	94.28	8	94.90	92.60	0	2,578	0.00%
2018/08/01	1	91.40	0	0.00	91.00	1	2,594	0.04%
2018/07/30	0	0.00	7	90.00	89.00	-7	2,684	-0.26%
2018/07/27	1	91.60	0	0.00	91.20	1	2,707	0.04%
2018/07/26	0	0.00	10	91.68	91.40	-10	2,731	-0.37%
2018/07/25	0	0.00	11	91.31	91.10	-11	2,764	-0.40%
2018/07/24	7	91.36	7	88.54	91.60	0	2,782	0.00%
2018/07/23	1	89.40	2	88.95	88.90	-1	2,853	-0.04%
2018/07/20	1	92.00	0	0.00	92.00	1	2,843	0.04%
2018/07/17	1	95.00	0	0.00	94.20	1	2,888	0.03%
2018/07/12	0	0.00	2	93.50	94.00	-2	2,932	-0.07%
2018/07/11	1	93.20	0	0.00	93.20	1	2,964	0.03%
2018/07/10	2	94.10	2	93.60	94.10	0	3,055	0.00%
2018/07/09	1	95.20	1	95.50	92.70	0	3,063	0.00%
2018/07/05	0	0.00	1	95.10	94.30	-1	3,102	-0.03%
2018/07/04	2	95.75	0	0.00	95.80	2	3,119	0.06%
2018/07/03	5	103.60	6	104.08	101.00	-1	3,149	-0.03%
2018/06/28	0	0.00	2	97.30	97.30	-2	3,153	-0.06%
2018/06/25	1	99.50	0	0.00	99.20	1	3,371	0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/19	2	109.00	0	0.00	107.00	2	3,482	0.06%
2018/06/15	2	111.50	4	109.75	109.50	-2	3,532	-0.06%
2018/06/14	1	109.50	5	108.50	109.00	-4	3,523	-0.11%
2018/06/13	30	115.02	7	112.07	109.00	23	3,563	0.65%
2018/06/12	4	116.50	14	113.79	113.50	-10	3,606	-0.28%
2018/06/11	20	110.63	15	108.73	109.00	5	3,437	0.15%
2018/06/08	4	108.00	4	107.00	108.00	0	3,490	0.00%
2018/06/07	23	109.80	16	110.81	107.00	7	3,543	0.20%
2018/06/06	5	104.60	2	104.00	103.50	3	3,554	0.08%
2018/06/05	2	109.50	1	109.50	105.00	1	3,823	0.03%
2018/06/04	2	102.75	5.1	102.55	104.50	-3.1	3,856	-0.08%
2018/05/31	6	107.50	8	104.63	102.00	-2	4,023	-0.05%
2018/05/30	7	101.57	24	102.81	105.00	-17	4,178	-0.41%
2018/05/29	2	97.15	2	95.80	95.80	0	4,251	0.00%
2018/05/28	1	99.30	2	98.30	97.80	-1	4,561	-0.02%
2018/05/25	3	97.33	6	96.93	96.60	-3	4,671	-0.06%
2018/05/23	1	96.80	0	0.00	96.30	1	5,186	0.02%
2018/05/22	3	99.60	3	99.50	98.20	0	5,321	0.00%
2018/05/21	7	96.89	19	98.33	98.50	-12	5,323	-0.23%
2018/05/18	1	94.50	0	0.00	94.40	1	5,309	0.02%
2018/05/17	16	97.64	0	0.00	95.60	16	5,335	0.30%
2018/05/16	1	98.10	0	0.00	97.00	1	5,367	0.02%
2018/05/15	4	98.23	3	99.27	97.50	1	5,422	0.02%
2018/05/14	2	99.05	4	100.75	100.50	-2	5,505	-0.04%
2018/05/11	7	100.14	1	97.00	97.00	6	5,539	0.11%
2018/05/10	0	0.00	2	101.00	100.00	-2	5,591	-0.04%
2018/05/09	9	102.06	1	102.00	99.60	8	5,667	0.14%
2018/05/08	41	98.86	50	99.93	98.10	-9	5,789	-0.16%
2018/05/04	1	91.30	1	93.30	94.30	0	5,852	0.00%
2018/05/03	7	92.66	5	94.04	93.30	2	5,862	0.03%
2018/04/30	10	98.30	5	98.80	97.10	5	5,898	0.08%
2018/04/27	8	97.99	4	97.83	97.00	4	5,901	0.07%
2018/04/25	2	100.00	2	102.00	102.00	0	5,858	0.00%
2018/04/23	2	111.00	3	109.50	107.00	-1	5,988	-0.02%
2018/04/20	7	109.00	3	110.33	109.00	4	5,988	0.07%
2018/04/19	3	108.83	3	110.17	108.50	0	5,973	0.00%
2018/04/18	4	107.75	1	108.00	107.50	3	6,009	0.05%
2018/04/16	0	0.00	5	111.00	111.50	-5	6,048	-0.08%
2018/04/13	0	0.00	2	108.75	108.00	-2	6,030	-0.03%
2018/04/12	5	108.50	0	0.00	108.50	5	6,065	0.08%
2018/04/11	2	113.00	11	112.95	107.50	-9	6,075	-0.15%
2018/04/10	6	108.50	6	109.08	109.00	0	6,106	0.00%
2018/04/09	13	110.15	7	107.64	110.50	6	6,211	0.10%
2018/04/03	6	102.75	2	101.50	104.00	4	6,142	0.07%
2018/04/02	2	101.50	17	101.62	102.50	-15	6,159	-0.24%
2018/03/31	8	103.50	2	104.00	104.00	6	6,191	0.10%
2018/03/30	2	103.00	1	102.00	102.00	1	6,275	0.02%
2018/03/29	13	101.65	15	102.77	104.00	-2	6,326	-0.03%
2018/03/28	2	109.00	2	109.50	108.50	0	6,249	0.00%
2018/03/27	16	114.50	2	115.00	112.50	14	6,302	0.22%
2018/03/26	12	110.75	11	111.91	112.00	1	6,368	0.02%
2018/03/23	16	109.16	16	110.44	110.00	0	6,419	0.00%
2018/03/22	11	115.91	14	116.50	115.00	-3	6,456	-0.05%
2018/03/21	4	118.50	6	120.33	117.00	-2	6,643	-0.03%
2018/03/20	3	117.50	1	118.00	118.00	2	6,890	0.03%
2018/03/19	10	119.50	2	119.00	119.00	8	7,074	0.11%
2018/03/16	26	121.02	65	121.26	118.50	-39	7,085	-0.55%
2018/03/15	19	117.08	9	116.83	119.00	10	7,085	0.14%
2018/03/14	34	118.57	14	119.79	119.00	20	7,217	0.28%
2018/03/13	16	122.34	14	120.50	120.00	2	7,253	0.03%
2018/03/12	31	122.47	27	124.31	121.00	4	7,260	0.06%
2018/03/09	55	122.91	47	123.96	121.00	8	7,263	0.11%
2018/03/08	14	118.96	19	119.68	118.00	-5	7,053	-0.07%
2018/03/07	18	120.08	19	118.29	117.50	-1	7,034	-0.01%
2018/03/06	29	119.95	20	120.15	120.00	9	6,982	0.13%
2018/03/05	27	125.11	32	123.03	117.50	-5	6,916	-0.07%
2018/03/02	40	120.03	24	120.94	122.50	16	6,672	0.24%
2018/03/01	26	118.23	50	118.37	123.50	-24	6,503	-0.37%
2018/02/27	11	114.91	4	116.00	112.50	7	6,202	0.11%
2018/02/26	36	120.63	9	118.83	117.00	27	6,101	0.44%
2018/02/23	3	114.33	18	114.64	118.50	-15	5,824	-0.26%
2018/02/22	13	102.30	28	104.50	108.00	-15	5,674	-0.26%
2018/02/21	3	98.10	17	99.44	98.50	-14	5,552	-0.25%
2018/02/12	19	97.13	19	94.92	94.10	0	5,546	0.00%
2018/02/09	12	91.20	12	92.20	94.50	0	5,603	0.00%
2018/02/08	20	98.18	5	99.10	97.40	15	5,642	0.27%
2018/02/07	11	98.70	10	101.14	97.00	1	5,735	0.02%
2018/02/06	7	98.03	7	97.73	95.40	0	5,724	0.00%
2018/02/05	2	106.75	1	104.00	106.00	1	5,663	0.02%
2018/02/02	0	0.00	3	112.50	109.50	-3	5,664	-0.05%
2018/02/01	14	113.50	0	0.00	110.00	14	5,671	0.25%
2018/01/31	25	112.68	43	109.09	112.50	-18	5,661	-0.32%
2018/01/30	6	106.58	0	0.00	105.50	6	5,505	0.11%
2018/01/29	31	110.48	13	109.31	109.00	18	5,525	0.33%
2018/01/26	5	100.84	5	102.00	103.00	0	5,531	0.00%
2018/01/25	0	0.00	11	102.73	101.00	-11	5,540	-0.20%
2018/01/24	10	101.00	1	99.70	102.00	9	5,597	0.16%
2018/01/23	1	103.50	1	102.50	102.50	0	5,596	0.00%
2018/01/22	0	0.00	1	103.50	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	3	104.83	104.50	-3	5,827	-0.05%
2018/01/18	8	106.69	22	110.66	105.50	-14	5,893	-0.24%
2018/01/17	30	107.17	14	106.71	107.50	16	5,870	0.27%
2018/01/16	1	106.50	0	0.00	104.00	1	5,886	0.02%
2018/01/15	3	105.33	0	0.00	105.00	3	6,017	0.05%
2018/01/12	12	106.71	13	108.85	107.00	-1	6,147	-0.02%
2018/01/10	0	0.00	6	102.50	103.00	-6	6,429	-0.09%
2018/01/09	7	105.21	4	106.38	103.00	3	6,585	0.05%
2018/01/08	4	109.50	2	111.75	107.50	2	6,619	0.03%
2018/01/05	1	108.50	23	109.00	108.00	-22	6,703	-0.33%
2018/01/04	8	110.06	4	110.38	111.00	4	6,893	0.06%
2018/01/03	6	113.83	18	114.81	113.50	-12	7,049	-0.17%
2018/01/02	22	109.66	12	110.17	110.00	10	7,200	0.14%