勤凱 (4760)-國票-博愛券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	112.00	0	0.00	111.50	5	587	0.85%
2024/11/27	2	113.00	0	0.00	113.50	2	628	0.32%
2024/11/26	2	117.75	0	0.00	117.00	2	635	0.31%
2024/11/06	1	120.50	0	0.00	120.50	1	731	0.14%
2024/10/16	0	0.00	1	137.50	138.50	-1	926	-0.11%
2024/10/08	1	145.00	1	151.00	141.50	0	930	0.00%
2024/10/07	1	146.00	1	156.00	157.00	0	894	0.00%
2024/09/30	0	0.00	1	144.00	144.50	-1	847	-0.12%
2024/09/27	2	145.75	1	147.50	147.00	1	845	0.12%
2024/09/26	0	0.00	1	136.50	135.50	-1	784	-0.13%
2024/09/24	2	134.00	0	0.00	133.50	2	765	0.26%
2024/08/27	0	0.00	3	123.00	123.00	-3	913	-0.33%
2024/08/26	0	0.00	2	123.00	119.50	-2	951	-0.21%
2024/08/23	5	121.50	0	0.00	123.00	5	969	0.52%
2024/08/16	0	0.00	1	118.50	119.50	-1	1,041	-0.10%
2024/08/12	1	112.00	1	112.50	112.00	0	1,141	0.00%
2024/08/09	0	0.00	1	114.50	112.50	-1	1,160	-0.09%
2024/08/08	5	110.00	0	0.00	110.00	5	1,164	0.43%
2024/08/07	1	111.50	0	0.00	111.50	1	1,157	0.09%
2024/08/06	0	0.00	6	95.50	101.50	-6	1,155	-0.52%
2024/07/31	2	122.75	1	122.00	122.00	1	1,207	0.08%
2024/07/30	0	0.00	1	114.00	115.50	-1	1,226	-0.08%
2024/07/23	5	120.00	0	0.00	118.00	5	1,326	0.38%
2024/07/22	0	0.00	1	124.50	120.00	-1	1,347	-0.07%
2024/07/19	0	0.00	1	137.50	133.00	-1	1,336	-0.07%
2024/07/15	5	141.50	0	0.00	136.00	5	1,216	0.41%
2024/07/12	1	140.00	0	0.00	142.50	1	1,217	0.08%
2024/07/09	0	0.00	1	144.50	137.50	-1	1,276	-0.08%
2024/07/08	3	146.00	3	143.50	144.50	0	1,265	0.00%
2024/07/04	0	0.00	1	141.00	138.50	-1	1,246	-0.08%
2024/06/27	1	134.00	0	0.00	130.00	1	1,191	0.08%
2024/06/24	2	142.00	0	0.00	141.50	2	1,121	0.18%
2024/06/21	0	0.00	1	129.00	131.00	-1	1,089	-0.09%
2024/06/20	2	128.50	2	128.50	129.00	0	1,085	0.00%
2024/06/19	3	125.83	0	0.00	125.00	3	1,079	0.28%
2024/06/17	5	131.70	0	0.00	128.00	5	1,058	0.47%
2024/06/06	0	0.00	2	138.00	146.00	-2	993	-0.20%
2024/05/31	3	148.50	4	149.75	146.00	-1	908	-0.11%
2024/05/30	3	156.50	3	157.50	146.00	0	887	0.00%
2024/05/27	0	0.00	1	148.50	149.50	-1	791	-0.13%
2024/05/24	1	144.00	0	0.00	143.50	1	758	0.13%
2024/05/23	2	134.50	3	135.67	133.50	-1	732	-0.14%
2024/05/22	2	141.75	2	142.00	142.00	0	702	0.00%
2024/05/21	1	135.50	2	134.00	134.00	-1	668	-0.15%
2024/05/20	2	134.50	5	131.10	134.50	-3	648	-0.46%
2024/05/17	1	122.00	1	129.00	129.00	0	589	0.00%
2024/05/16	1	119.00	0	0.00	117.50	1	562	0.18%
2024/05/13	0	0.00	1	111.00	111.50	-1	525	-0.19%
2024/05/10	1	111.00	0	0.00	111.00	1	519	0.19%
2024/05/08	1	119.00	1	112.00	117.50	0	498	0.00%
2024/05/06	4	107.25	0	0.00	108.00	4	443	0.90%
2024/05/03	1	117.50	1	116.50	114.50	0	419	0.00%
2024/04/30	1	117.00	0	0.00	115.50	1	355	0.28%
2024/04/29	0	0.00	1	113.00	107.00	-1	319	-0.31%
2024/04/26	0	0.00	2	101.05	103.00	-2	269	-0.74%
2024/04/16	0	0.00	7	90.59	91.00	-7	121	-5.76%
2024/04/11	1	77.50	0	0.00	76.10	1	64	1.55%
2024/04/03	5	72.70	0	0.00	72.40	5	47	10.47%
2024/03/05	0	75.43	0	0.00	71.40	0	36	0.01%
2024/03/04	0	72.90	0	0.00	71.90	0	37	0.00%
2024/02/20	1	69.90	0	0.00	69.90	1	36	2.72%
2024/02/16	0	69.88	0	0.00	70.20	0	36	0.01%
2024/02/15	0	71.70	0	0.00	69.30	0	35	0.00%
2023/10/11	0	0.00	2	74.00	70.70	-2	113	-1.75%
2023/09/08	1	78.30	0	0.00	77.90	1	89	1.12%
2023/09/01	2	72.55	0	0.00	71.70	2	48	4.14%
2023/08/18	0	0.00	2	68.70	68.90	-2	65	-3.05%
2023/05/05	0	0.00	1	80.60	81.00	-1	139	-0.72%
2023/04/28	1	74.20	1	75.70	74.20	0	127	0.00%
2023/03/10	0	0.00	1	60.70	60.00	-1	66	-1.50%
2023/03/09	0	0.00	1	63.00	62.80	-1	65	-1.53%
2023/03/08	2	62.35	0	0.00	63.20	2	62	3.19%
2023/02/17	0	0.00	0	53.20	54.90	0	36	-0.01%
2022/12/26	0	0.00	4	47.15	47.30	-4	30	-12.98%
2022/06/28	0	0.00	1	68.00	65.80	-1	66	-1.49%
2022/06/23	1	64.60	0	0.00	65.90	1	63	1.56%
2022/05/31	1	71.70	0	0.00	72.40	1	68	1.47%
2022/02/24	0	0.00	3	80.00	79.90	-3	121	-2.47%
2022/02/11	1	89.00	0	0.00	89.00	1	142	0.70%
2021/12/20	1	92.80	1	91.90	92.00	0	241	0.00%
2021/12/07	3	94.50	0	0.00	94.30	3	241	1.24%
2021/11/17	0	0.00	5	101.00	101.00	-5	304	-1.64%
2021/11/15	5	101.50	0	0.00	101.50	5	318	1.57%
2021/10/20	1	99.50	0	0.00	99.00	1	725	0.14%
2021/10/12	0	0.00	3	97.60	96.00	-3	998	-0.30%
2021/09/07	1	111.00	0	0.00	110.50	1	1,215	0.08%
2021/08/19	0	0.00	1	104.50	104.00	-1	1,216	-0.08%
2021/08/18	1	104.00	0	0.00	112.00	1	1,209	0.08%
2021/08/16	1	108.00	10	109.80	108.00	-9	1,204	-0.75%
2021/08/13	3	116.33	0	0.00	114.00	3	1,176	0.26%
2021/08/11	1	114.00	0	0.00	116.00	1	1,179	0.08%
2021/08/06	4	130.00	0	0.00	128.00	4	1,186	0.34%
2021/08/04	0	0.00	1	131.00	129.00	-1	1,194	-0.08%
2021/08/02	0	0.00	10	127.50	129.50	-10	1,190	-0.84%
2021/07/30	1	133.50	4	137.00	131.50	-3	1,167	-0.26%
2021/07/28	1	127.00	12	140.83	132.50	-11	1,143	-0.96%
2021/07/27	8	146.06	1	160.00	140.50	7	1,104	0.63%
2021/07/26	17	149.59	5	154.50	154.50	12	1,026	1.17%
2021/07/22	0	0.00	12	133.88	134.00	-12	920	-1.30%
2021/07/20	2	124.75	0	0.00	121.50	2	832	0.24%
2021/07/19	0	0.00	1	127.50	125.50	-1	800	-0.12%
2021/07/14	1	121.50	1	120.50	119.50	0	802	0.00%
2021/07/13	11	124.50	2	126.50	125.00	9	789	1.14%
2021/07/09	0	0.00	1	120.00	119.50	-1	755	-0.13%
2021/07/08	1	123.00	0	0.00	120.50	1	762	0.13%
2021/07/02	0	0.00	1	114.00	116.50	-1	769	-0.13%
2021/06/30	0	0.00	1	119.00	120.00	-1	907	-0.11%
2021/06/29	1	121.00	1	123.00	118.00	0	929	0.00%
2021/06/28	1	118.00	0	0.00	118.50	1	937	0.11%
2021/06/24	1	122.50	0	0.00	121.50	1	962	0.10%
2021/06/21	1	111.00	2	111.50	111.00	-1	988	-0.10%
2021/06/16	1	112.50	0	0.00	112.50	1	1,113	0.09%
2021/06/10	1	120.50	0	0.00	118.00	1	1,218	0.08%
2021/06/07	0	0.00	1	118.50	119.50	-1	1,345	-0.07%
2021/06/04	0	0.00	10	118.00	121.50	-10	1,772	-0.56%
2021/06/01	1	119.50	1	119.50	117.50	0	2,007	0.00%
2021/05/31	1	118.00	0	0.00	118.50	1	2,011	0.05%
2021/05/20	0	0.00	1	103.50	102.00	-1	2,132	-0.05%
2021/05/18	1	103.50	0	0.00	103.50	1	2,175	0.05%
2021/05/17	1	94.50	2	98.40	97.00	-1	2,188	-0.05%
2021/05/14	10	105.50	0	0.00	104.00	10	2,193	0.46%
2021/05/11	0	0.00	1	114.00	107.50	-1	2,215	-0.05%
2021/05/05	0	0.00	2	115.00	115.00	-2	2,270	-0.09%
2021/05/04	5	115.50	0	0.00	114.00	5	2,269	0.22%
2021/04/29	6	120.58	7	126.50	128.00	-1	2,255	-0.04%
2021/04/28	1	116.50	1	116.00	117.00	0	2,217	0.00%
2021/04/27	2	118.25	0	0.00	117.50	2	2,250	0.09%
2021/04/23	1	119.00	0	0.00	118.50	1	2,272	0.04%
2021/04/21	0	0.00	1	128.00	127.50	-1	2,535	-0.04%
2021/04/20	1	131.00	0	0.00	128.00	1	2,585	0.04%
2021/04/09	1	130.00	0	0.00	126.00	1	3,035	0.03%
2021/04/08	7	130.93	0	0.00	129.50	7	3,028	0.23%
2021/04/07	4	136.25	1	136.50	134.00	3	3,007	0.10%
2021/04/06	11	132.45	21	134.38	140.00	-10	2,995	-0.33%
2021/04/01	2	130.25	1	130.00	132.00	1	2,914	0.03%
2021/03/31	2	128.00	0	0.00	126.00	2	2,896	0.07%
2021/03/25	2	124.50	2	124.50	123.00	0	2,906	0.00%
2021/03/24	1	130.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	5	132.50	0	0.00	129.00	5	2,877	0.17%
2021/03/19	1	130.00	1	130.50	132.00	0	2,823	0.00%
2021/03/17	0	0.00	4	130.88	128.00	-4	2,807	-0.14%
2021/03/16	1	127.00	0	0.00	125.50	1	2,783	0.04%
2021/03/15	0	0.00	1	125.50	124.50	-1	2,852	-0.04%
2021/03/12	2	123.00	6	125.42	123.00	-4	2,909	-0.14%
2021/03/11	5	122.60	0	0.00	124.00	5	2,936	0.17%
2021/03/10	36	132.11	33	133.88	124.50	3	2,907	0.10%
2021/03/09	4	126.13	12	128.58	132.00	-8	2,572	-0.31%
2021/03/08	7	122.64	11	126.73	120.00	-4	2,522	-0.16%
2021/03/05	0	0.00	1	117.50	119.50	-1	2,481	-0.04%
2021/03/04	1	111.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	2	117.50	4	118.75	112.00	-2	2,443	-0.08%
2021/02/26	0	0.00	4	117.25	116.50	-4	2,461	-0.16%
2021/02/25	4	121.00	3	121.33	119.00	1	2,473	0.04%
2021/02/24	7	121.00	4	118.00	118.00	3	2,488	0.12%
2021/02/23	21	124.86	0	0.00	124.50	21	2,525	0.83%
2021/02/22	3	129.17	31	126.97	129.50	-28	2,494	-1.12%
2021/02/19	3	120.83	1	123.00	120.50	2	2,444	0.08%
2021/02/18	6	121.25	5	122.60	122.00	1	2,432	0.04%
2021/02/17	1	118.00	1	118.50	118.50	0	2,395	0.00%
2021/02/04	1	114.50	1	109.50	110.00	0	2,367	0.00%
2021/02/03	0	0.00	1	116.00	114.00	-1	2,355	-0.04%
2021/02/01	12	110.54	12	105.83	106.50	0	2,320	0.00%
2021/01/29	12	120.04	8	117.00	117.00	4	2,268	0.18%
2021/01/28	5	119.50	4	122.00	122.00	1	2,250	0.04%
2021/01/26	9	120.17	0	0.00	117.50	9	2,268	0.40%
2021/01/25	3	124.67	2	129.00	124.50	1	2,260	0.04%
2021/01/22	6	121.67	6	126.33	127.00	0	2,249	0.00%
2021/01/21	4	119.00	6	122.50	122.50	-2	2,242	-0.09%
2021/01/20	8	118.75	0	0.00	117.50	8	2,234	0.36%
2021/01/19	5	127.90	2	133.00	126.50	3	2,200	0.14%
2021/01/18	2	126.50	0	0.00	127.50	2	2,193	0.09%
2021/01/15	2	128.25	0	0.00	129.50	2	2,182	0.09%
2021/01/14	3	135.33	4	134.88	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	2	122.00	127.50	-2	1,964	-0.10%
2021/01/12	2	112.00	0	0.00	116.00	2	1,923	0.10%
2021/01/11	1	109.00	0	0.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	5	103.32	105.50	-5	1,681	-0.30%
2021/01/07	1	96.20	0	0.00	96.30	1	1,667	0.06%
2021/01/06	9	94.18	15	95.77	95.60	-6	1,729	-0.35%
2021/01/05	7	95.10	0	0.00	94.90	7	1,695	0.41%
2020/12/30	0	0.00	1	93.20	94.50	-1	1,654	-0.06%
2020/12/29	1	94.70	1	94.20	94.50	0	1,651	0.00%
2020/12/22	0	0.00	1	88.10	83.50	-1	1,539	-0.06%
2020/12/21	1	87.30	0	0.00	87.00	1	1,524	0.07%
2020/12/17	0	0.00	1	90.80	90.50	-1	1,491	-0.07%
2020/12/15	1	91.30	5	96.10	91.00	-4	1,473	-0.27%
2020/12/14	5	97.90	0	0.00	96.60	5	1,452	0.34%
2020/12/11	11	97.41	10	95.16	94.40	1	1,435	0.07%
2020/12/10	2	98.65	0	0.00	97.40	2	1,395	0.14%
2020/12/09	2	99.65	3	101.50	99.30	-1	1,352	-0.07%
2020/12/08	3	97.87	2	97.60	97.60	1	1,255	0.08%
2020/12/07	1	94.50	1	94.30	94.60	0	1,161	0.00%
2020/12/04	0	0.00	1	89.50	90.80	-1	1,101	-0.09%
2020/12/03	7	93.19	6	92.00	88.20	1	1,065	0.09%
2020/12/02	0	0.00	8	86.08	92.70	-8	965	-0.83%
2020/12/01	6	82.73	5	83.70	84.30	1	886	0.11%
2020/11/27	0	0.00	1	79.50	79.80	-1	825	-0.12%
2020/11/25	5	83.32	0	0.00	79.00	5	810	0.62%
2020/11/24	2	80.20	0	81.20	81.20	2	779	0.25%
2020/11/23	1	81.20	10	81.08	79.10	-9	760	-1.18%
2020/11/20	1	78.80	21	78.57	79.50	-20	734	-2.72%
2020/11/17	0	0.00	4	75.00	73.60	-4	667	-0.60%
2020/11/16	0	0.00	1	75.70	75.50	-1	673	-0.15%
2020/11/12	0	0.00	2	77.00	76.00	-2	696	-0.29%
2020/11/10	0	0.00	5	76.08	75.50	-5	708	-0.71%
2020/11/03	2	77.10	22	76.50	76.30	-20	672	-2.97%
2020/10/30	1	75.10	0	0.00	73.00	1	648	0.15%
2020/10/28	20	74.97	0	0.00	74.70	20	644	3.10%
2020/10/27	1	76.90	1	75.50	76.40	0	643	0.00%
2020/10/26	1	76.00	0	0.00	76.10	1	638	0.16%
2020/10/23	5	77.78	1	78.10	77.10	4	630	0.63%
2020/10/22	1	77.50	9	76.94	76.50	-8	624	-1.28%
2020/10/21	8	82.91	5	82.50	79.00	3	610	0.49%
2020/10/15	38	80.60	2	80.55	79.30	36	486	7.40%
2020/10/14	7	78.47	3	78.10	79.00	4	384	1.04%
2020/10/06	1	75.00	0	0.00	73.50	1	284	0.35%
2020/09/07	0	0.00	1	71.00	70.30	-1	353	-0.28%
2020/09/04	1	71.50	0	0.00	72.00	1	360	0.28%
2020/08/21	0	0.00	2	72.80	73.50	-2	491	-0.41%
2020/08/20	2	73.20	0	0.00	72.50	2	491	0.41%
2020/08/19	0	0.00	1	80.40	78.50	-1	486	-0.21%
2020/08/18	1	79.30	1	80.20	79.00	0	476	0.00%
2020/08/17	1	81.00	1	79.90	81.00	0	463	0.00%
2020/08/13	0	0.00	2	73.70	73.90	-2	450	-0.44%
2020/08/10	0	0.00	5	76.20	74.60	-5	460	-1.09%
2020/08/07	3	73.60	0	0.00	73.40	3	463	0.65%
2020/08/03	4	75.30	0	0.00	76.00	4	495	0.81%
2020/07/24	0	0.00	2	70.00	70.00	-2	588	-0.34%
2020/07/14	0	0.00	4	75.60	75.00	-4	670	-0.60%
2020/07/09	2	77.55	0	0.00	77.50	2	707	0.28%
2020/07/06	2	83.10	0	0.00	82.70	2	729	0.27%
2020/06/29	1	78.00	0	0.00	78.60	1	722	0.14%
2020/06/24	0	0.00	1	81.90	80.60	-1	725	-0.14%
2020/06/23	1	79.00	0	0.00	83.60	1	730	0.14%
2020/06/10	1	82.00	0	0.00	82.00	1	708	0.14%
2020/06/09	0	0.00	2	84.05	83.00	-2	701	-0.29%
2020/06/05	0	0.00	1	86.50	89.90	-1	667	-0.15%
2020/06/04	1	82.80	1	87.40	87.40	0	638	0.00%
2020/06/03	1	80.00	0	0.00	79.50	1	612	0.16%
2020/06/02	2	76.45	0	0.00	76.00	2	607	0.33%
2020/06/01	0	0.00	1	76.80	79.00	-1	611	-0.16%
2020/05/27	1	75.50	1	77.00	73.60	0	610	0.00%
2020/05/26	1	75.50	1	77.00	75.80	0	618	0.00%
2020/05/25	1	73.50	0	0.00	74.40	1	635	0.16%
2020/05/11	0	0.00	1	80.60	79.30	-1	665	-0.15%
2020/05/08	2	79.85	0	0.00	79.40	2	665	0.30%
2020/05/05	1	83.00	0	0.00	83.30	1	651	0.15%
2020/04/29	0	0.00	1	91.00	91.40	-1	631	-0.16%
2020/04/10	0	0.00	4	66.85	68.50	-4	638	-0.63%
2020/04/09	2	61.30	0	0.00	62.30	2	638	0.31%
2020/04/08	0	0.00	2	58.80	59.80	-2	635	-0.31%
2020/03/31	0	0.00	1	46.50	46.50	-1	624	-0.16%
2020/03/27	1	49.60	0	0.00	49.80	1	627	0.16%
2020/03/20	0	0.00	1	38.05	38.05	-1	609	-0.16%
2020/03/17	1	42.90	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	1	48.30	47.20	-1	622	-0.16%
2020/03/10	0	0.00	1	57.20	59.80	-1	625	-0.16%
2020/03/06	1	65.00	0	0.00	64.60	1	622	0.16%
2020/03/05	1	64.60	0	0.00	66.60	1	618	0.16%
2020/03/03	1	64.40	0	0.00	64.20	1	609	0.16%
2020/02/26	0	0.00	1	70.60	69.60	-1	595	-0.17%
2020/02/25	1	66.20	0	0.00	71.20	1	579	0.17%
2020/02/24	0	0.00	1	62.40	64.80	-1	573	-0.17%
2020/02/20	1	68.40	0	0.00	67.90	1	574	0.17%
2020/02/19	0	0.00	1	65.50	66.00	-1	570	-0.18%
2020/02/18	2	71.90	0	0.00	69.90	2	561	0.36%
2020/02/12	2	76.65	1	79.00	76.90	1	531	0.19%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/07	0	0.00	1	83.70	81.70	-1	513	-0.19%
2020/02/04	0	0.00	2	73.30	73.30	-2	517	-0.39%
2020/01/17	1	65.30	0	0.00	69.70	1	484	0.21%
2020/01/16	1	57.00	1	64.10	64.10	0	468	0.00%
2020/01/09	0	0.00	1	46.90	46.95	-1	397	-0.25%
2020/01/08	2	45.58	0	0.00	48.50	2	387	0.52%
2019/04/23	0	30.40	0	0.00	30.10	0	175	0.00%
2019/04/16	0	29.85	0	0.00	29.60	0	171	0.00%
2019/04/15	0	29.95	0	0.00	29.90	0	171	0.00%
2019/04/12	0	29.80	0	0.00	29.65	0	174	0.00%
2019/04/11	0	30.65	0	0.00	30.35	0	173	0.00%