前鼎 (4908)-國票-博愛券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.5
漲跌
▲3.9
漲幅
+4.30%
成交量
776張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	90.90	90.60	-2	7,943	-0.03%
2024/04/22	1	96.20	0	0.00	89.10	1	8,047	0.01%
2024/04/19	4	93.45	1	97.50	97.50	3	8,073	0.04%
2024/04/18	6	97.92	5	97.90	98.50	1	8,089	0.01%
2024/04/17	0	0.00	2	94.55	97.00	-2	8,180	-0.02%
2024/04/16	1	97.00	16	94.40	92.50	-15	8,170	-0.18%
2024/04/15	3	102.00	3	101.33	100.50	0	8,142	0.00%
2024/04/12	4	104.13	4	104.13	104.00	0	8,148	0.00%
2024/04/11	6	104.75	4	103.13	103.00	2	8,147	0.02%
2024/04/10	4	109.88	2.1	110.27	108.50	2	8,127	0.02%
2024/04/09	2	109.50	2	108.50	107.50	0	8,096	0.00%
2024/04/08	20	111.93	10	111.15	110.00	10	8,104	0.12%
2024/04/03	23	113.30	14	114.25	111.00	9	8,165	0.11%
2024/04/02	22	118.02	30	116.57	118.50	-8	8,123	-0.10%
2024/04/01	3	109.50	2	110.50	109.50	1	8,030	0.01%
2024/03/29	4	108.25	2	107.75	108.50	2	8,003	0.02%
2024/03/28	11	109.91	5	110.20	110.00	6	7,991	0.08%
2024/03/27	0	0.00	3	107.83	107.50	-3	7,923	-0.04%
2024/03/26	2.1	107.95	2	106.00	106.00	0.1	7,886	0.00%
2024/03/25	4	110.25	15.1	110.26	112.00	-11.1	7,835	-0.14%
2024/03/22	10	107.00	3	106.18	107.00	7	7,840	0.09%
2024/03/21	1.1	103.00	0	0.00	103.00	1.1	7,792	0.01%
2024/03/20	3	104.33	8	104.69	102.00	-5	7,824	-0.06%
2024/03/19	9	106.22	6	105.25	104.00	3	7,866	0.04%
2024/03/18	1	103.50	1	104.00	103.50	0	7,866	0.00%
2024/03/15	3	103.17	12	103.46	102.00	-9	8,146	-0.11%
2024/03/14	8	104.44	6	103.42	103.00	2	8,674	0.02%
2024/03/13	7	108.85	6	108.75	107.00	1	8,801	0.01%
2024/03/12	7	108.58	6	109.75	111.00	1	8,710	0.01%
2024/03/11	6	110.08	3	110.17	112.50	3	8,670	0.03%
2024/03/08	15.1	109.04	14	109.39	107.00	1.1	8,639	0.01%
2024/03/07	11	118.09	110	117.43	113.50	-99	8,583	-1.15%	大賣/
2024/03/06	9	117.89	13	119.23	119.00	-4	8,519	-0.05%
2024/03/05	33	118.14	6	117.17	117.50	27	8,609	0.31%
2024/03/04	9	121.22	13	121.62	120.00	-4	8,801	-0.05%
2024/03/01	7	119.50	4	119.25	120.50	3	8,762	0.03%
2024/02/29	4	121.00	3	121.83	121.50	1	8,706	0.01%
2024/02/27	94	118.12	13	123.04	119.00	81	8,677	0.93%
2024/02/26	33	128.95	16	128.72	121.50	17	8,546	0.20%
2024/02/23	59	118.36	85	120.61	124.00	-26	8,261	-0.31%
2024/02/22	28	116.89	30	113.75	113.00	-2	8,077	-0.02%
2024/02/21	20	117.93	16	118.19	117.00	4	7,935	0.05%
2024/02/20	2	113.50	21	114.88	113.00	-19	7,681	-0.25%
2024/02/19	26	120.35	33	118.73	114.50	-7	7,570	-0.09%
2024/02/16	11	120.32	3	120.67	121.00	8	7,532	0.11%
2024/02/15	35	113.00	49	113.23	118.00	-14	7,237	-0.19%
2024/02/05	14	110.68	5	109.30	107.50	9	7,143	0.13%
2024/02/02	3	111.33	3	112.50	109.00	0	7,022	0.00%
2024/02/01	43	112.86	52.1	114.25	111.00	-9.1	6,908	-0.13%
2024/01/31	25	110.02	27.1	105.64	113.00	-2.1	6,607	-0.03%
2024/01/30	128	101.19	87	100.88	103.00	41	6,443	0.64%	大買/
2024/01/29	99	95.34	95	96.84	97.90	4	6,206	0.06%
2024/01/26	9	88.67	9	88.54	89.00	0	6,042	0.00%
2024/01/25	2	87.40	2	85.60	85.60	0	6,211	0.00%
2024/01/24	3	89.00	3	88.53	87.20	0	6,402	0.00%
2024/01/23	5	90.68	5	88.54	89.10	0	6,596	0.00%
2024/01/22	0	0.00	1	88.00	88.10	-1	6,704	-0.01%
2024/01/19	2	86.60	2	87.10	86.90	0	7,085	0.00%
2024/01/18	7	86.61	6	85.12	86.90	1	7,457	0.01%
2024/01/17	6	88.23	7	88.79	86.60	-1	7,908	-0.01%
2024/01/16	8	90.28	4.1	90.02	88.30	4	8,457	0.05%
2024/01/12	24	86.33	23	87.37	85.80	1	9,046	0.01%
2024/01/11	19	87.65	21	87.75	87.10	-2	9,745	-0.02%
2024/01/10	4	83.58	6	83.68	83.60	-2	10,098	-0.02%
2024/01/09	6	82.80	9	82.81	83.00	-3	10,579	-0.03%
2024/01/08	9	83.33	12	83.74	83.40	-3	11,258	-0.03%
2024/01/05	4	83.93	5	84.24	83.70	-1	11,693	-0.01%
2024/01/04	4	84.55	4	84.38	83.80	0	11,771	0.00%
2024/01/03	6	84.55	6	84.98	84.30	0	11,826	0.00%
2024/01/02	4	85.20	7	85.00	84.90	-3	11,860	-0.03%
2023/12/29	28.1	85.41	20	84.58	84.30	8.1	12,018	0.07%
2023/12/28	19	92.40	28	90.13	88.00	-9	11,980	-0.08%
2023/12/27	10	94.25	10	93.16	92.90	0	12,094	0.00%
2023/12/26	16.1	93.02	17	93.36	93.50	-0.9	12,166	-0.01%
2023/12/25	15	93.90	15	93.30	93.00	0	12,280	0.00%
2023/12/22	6	94.02	15	94.23	93.90	-9	12,516	-0.07%
2023/12/21	16	93.75	25	93.83	93.90	-9	12,658	-0.07%
2023/12/20	27	95.67	12	94.71	93.80	15	12,879	0.12%
2023/12/19	26	95.18	26	95.51	94.90	0	13,402	0.00%
2023/12/18	7	93.89	17	94.72	95.30	-10	13,426	-0.07%
2023/12/15	21	95.04	10	93.78	93.20	11	13,671	0.08%
2023/12/14	20	95.63	23.1	94.57	95.10	-3.1	13,808	-0.02%
2023/12/13	17.1	96.31	11	96.52	95.30	6.1	14,130	0.04%
2023/12/12	32.2	98.90	30	100.18	95.60	2.2	14,999	0.01%
2023/12/11	58	104.69	54	103.04	105.50	4	14,986	0.03%
2023/12/08	76	95.98	68	96.30	97.20	8	14,682	0.05%
2023/12/07	13	92.62	13	92.98	92.40	0	14,654	0.00%
2023/12/06	10	94.20	15	94.80	93.10	-5	14,728	-0.03%
2023/12/05	3	92.50	4	92.70	92.60	-1	14,833	-0.01%
2023/12/04	6	94.93	3	93.27	94.00	3	14,983	0.02%
2023/12/01	24	95.31	31	95.75	95.10	-7	15,063	-0.05%
2023/11/30	18	97.89	5.1	98.29	94.80	12.9	15,044	0.09%
2023/11/29	29	99.75	41.1	98.86	100.00	-12.1	14,956	-0.08%
2023/11/28	18.1	93.32	17	93.29	94.00	1.1	14,737	0.01%
2023/11/27	16	91.40	16	91.90	91.50	0	14,653	0.00%
2023/11/24	22	92.46	18	92.31	91.50	4	14,633	0.03%
2023/11/22	60	101.27	58	101.69	102.00	2	14,478	0.01%
2023/11/21	28	97.59	32	98.91	100.00	-4	14,016	-0.03%
2023/11/20	6	93.15	9	91.20	91.20	-3	13,853	-0.02%
2023/11/17	24.1	92.22	25	92.68	92.10	-0.9	13,829	-0.01%
2023/11/16	13	94.35	17	93.78	92.90	-4	13,777	-0.03%
2023/11/15	18	96.11	16	96.11	94.60	2	13,738	0.01%
2023/11/14	14	93.77	8	93.09	96.20	6	13,581	0.04%
2023/11/13	20	90.23	32	91.34	92.00	-12	13,487	-0.09%
2023/11/10	38	91.49	47	90.99	89.70	-9	13,405	-0.07%
2023/11/09	37	94.45	49	94.36	93.80	-12	13,318	-0.09%
2023/11/08	53	97.04	28	96.74	95.00	25	13,174	0.19%
2023/11/07	5	98.44	7	99.47	97.20	-2	13,063	-0.02%
2023/11/06	64	97.83	61	96.97	97.60	3	12,832	0.02%
2023/11/03	16	95.15	17	94.38	93.40	-1	12,553	-0.01%
2023/11/02	37	93.48	40	94.26	95.40	-3	12,407	-0.02%
2023/11/01	38	91.86	20	91.47	92.00	18	12,224	0.15%
2023/10/31	57	92.36	61	92.83	89.80	-4	12,043	-0.03%
2023/10/30	49	94.68	46	94.93	93.70	3	11,866	0.03%
2023/10/27	52	98.33	53	97.47	95.40	-1	11,744	-0.01%
2023/10/26	91	100.21	111	100.02	99.20	-20	11,606	-0.17%	大賣/
2023/10/25	73	101.99	67	101.57	98.30	6	11,307	0.05%
2023/10/24	155	93.75	161	93.59	99.00	-6	10,840	-0.06%	大買/大賣/
2023/10/23	113	92.16	104	91.29	90.00	9	10,279	0.09%	大買/大賣/
2023/10/20	130	93.09	137	93.56	91.60	-7	10,047	-0.07%	大買/大賣/
2023/10/19	195	94.06	180	93.82	93.00	15	9,646	0.16%	大買/大賣/
2023/10/18	121	83.60	130	83.86	90.30	-9	8,998	-0.10%	大買/大賣/
2023/10/17	270	84.78	265	83.53	83.40	5	8,818	0.06%	大買/大賣/
2023/10/16	207	85.23	217	84.89	83.70	-10	8,393	-0.12%	大買/大賣/
2023/10/13	100	76.49	141	76.99	81.00	-41	7,881	-0.52%	大賣/
2023/10/12	26	71.83	35	72.83	73.70	-9	7,487	-0.12%
2023/10/11	35	71.36	50	67.50	67.00	-15	7,503	-0.20%
2023/10/06	6	71.12	3	70.87	71.00	3	7,490	0.04%
2023/10/05	117	73.07	110	73.14	72.10	7	7,475	0.09%	大買/大賣/
2023/10/04	41	70.32	43	70.69	71.00	-2	7,342	-0.03%
2023/10/03	69	72.21	70	70.51	70.30	-1	7,411	-0.01%
2023/10/02	75	70.40	53	71.29	70.00	22	7,294	0.30%
2023/09/28	51	72.68	52.1	70.13	69.90	-1.1	7,283	-0.01%
2023/09/27	170.1	73.57	169	73.56	72.50	1.1	7,197	0.01%	大買/大賣/
2023/09/26	43	73.96	59	73.14	71.50	-16	7,054	-0.23%
2023/09/25	132	74.24	108	74.10	73.80	24	6,924	0.35%	大買/大賣/
2023/09/22	268	74.02	283	74.12	75.50	-15	6,721	-0.22%	大買/大賣/
2023/09/21	49	71.09	49	70.97	71.00	0	6,308	0.00%
2023/09/20	68	72.76	78	72.65	71.50	-10	6,252	-0.16%
2023/09/19	143	72.92	128	72.06	72.10	15	5,974	0.25%	大買/大賣/
2023/09/18	190	73.36	182	73.71	72.80	8	5,790	0.14%	大買/大賣/
2023/09/15	289	72.41	290	71.48	70.00	-1	5,396	-0.02%	大買/大賣/
2023/09/14	29	68.46	45	68.10	70.50	-16	4,448	-0.36%
2023/09/13	12	61.75	44	62.42	64.10	-32	4,155	-0.77%
2023/09/12	3	57.70	7	56.76	58.30	-4	3,900	-0.10%
2023/09/11	30	59.51	5	60.50	61.00	25	3,765	0.66%
2023/09/08	40	59.22	15	59.92	60.30	25	3,659	0.68%
2023/09/07	16	61.29	47	62.09	61.30	-31	3,511	-0.88%
2023/09/06	2	59.95	24	62.13	62.20	-22	3,342	-0.66%
2023/09/05	5	57.20	0	0.00	56.60	5	3,215	0.16%
2023/09/04	6	55.73	3	55.70	56.30	3	3,169	0.09%
2023/09/01	12	54.94	0	0.00	55.50	12	3,103	0.39%
2023/08/31	1	53.70	0	0.00	54.40	1	3,063	0.03%
2023/08/30	10	55.30	1	55.40	54.90	9	3,078	0.29%
2023/08/29	1	55.30	5	55.00	55.20	-4	3,073	-0.13%
2023/08/28	0	0.00	8	54.60	54.30	-8	3,024	-0.26%
2023/08/25	8	54.94	0	0.00	55.10	8	2,978	0.27%
2023/08/23	1	54.80	1	54.00	53.70	0	2,907	0.00%
2023/08/17	0	0.00	3	55.00	55.60	-3	2,894	-0.10%
2023/08/16	9	53.14	5	53.50	53.50	4	2,894	0.14%
2023/08/14	5	51.00	5	51.50	51.20	0	2,975	0.00%
2023/08/11	4	52.30	9	52.92	51.80	-5	2,986	-0.17%
2023/08/10	5	52.00	5	51.80	51.20	0	3,036	0.00%
2023/08/09	10	53.84	0	0.00	52.20	10	3,051	0.33%
2023/08/07	11	52.59	11	53.44	54.80	0	3,071	0.00%
2023/08/04	5	51.70	5	52.20	52.50	0	3,036	0.00%
2023/08/02	1	54.00	6	53.70	52.50	-5	3,018	-0.17%
2023/08/01	10	56.25	11	56.75	55.00	-1	2,987	-0.03%
2023/07/31	94	62.50	80	63.81	58.70	14	2,924	0.48%
2023/07/28	1	57.50	47	58.89	60.10	-46	2,665	-1.73%
2023/07/26	0	0.00	10	54.60	54.10	-10	2,559	-0.39%
2023/07/25	5	55.50	0	0.00	55.70	5	2,562	0.20%
2023/07/24	17	55.21	4	55.03	55.10	13	2,529	0.51%
2023/07/21	42	58.29	11	58.17	57.90	31	2,477	1.25%
2023/07/20	48	62.97	32	60.32	59.80	16	2,394	0.67%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	2	59.30	6	57.28	56.50	-4	2,050	-0.20%
2023/07/17	2	56.70	6	56.82	56.90	-4	1,885	-0.21%
2023/07/14	0	0.00	16	51.80	51.80	-16	1,848	-0.87%
2023/07/13	1	49.00	0	0.00	47.10	1	1,777	0.06%
2023/07/12	5	45.30	0	0.00	45.35	5	1,732	0.29%
2023/07/11	0	0.00	3	46.70	46.50	-3	1,710	-0.18%
2023/07/10	11	49.15	0	0.00	47.85	11	1,673	0.66%
2023/07/07	1	45.40	0	0.00	46.35	1	1,557	0.06%
2023/07/06	3	46.67	10	47.40	45.80	-7	1,501	-0.47%
2023/07/05	0	0.00	2	46.10	45.20	-2	1,435	-0.14%
2023/07/04	4	46.66	0	0.00	46.60	4	1,388	0.29%
2023/06/29	1	44.00	1	43.50	43.75	0	1,217	0.00%
2023/06/28	0	0.00	4	41.49	42.95	-4	1,069	-0.37%
2023/06/07	0	0.00	1	40.00	40.40	-1	958	-0.10%
2023/06/06	0	0.00	1	40.30	40.00	-1	958	-0.10%
2023/06/05	6	41.24	1	41.10	40.65	5	949	0.53%
2023/05/30	0	0.00	2	40.95	40.95	-2	869	-0.23%
2023/05/29	0	0.00	1.1	40.17	39.85	-1.1	823	-0.13%
2023/05/26	0	0.00	1	39.75	39.75	-1	803	-0.12%
2023/05/19	3	39.87	1	39.80	39.70	2	728	0.27%
2023/05/16	1	39.45	0	0.00	38.65	1	602	0.17%
2023/05/15	0	0.00	1	36.15	38.80	-1	539	-0.19%
2023/05/03	0	0.00	2	35.80	35.90	-2	451	-0.44%
2023/05/02	5	36.10	5	36.00	36.00	0	445	0.00%
2023/04/28	3	36.05	0	0.00	35.80	3	440	0.68%
2023/04/21	0	0.00	1	35.20	34.30	-1	371	-0.27%
2023/04/18	1	35.15	1	35.20	36.60	0	319	0.00%
2023/04/14	0	0.00	1.1	34.48	34.10	-1.1	269	-0.39%
2023/04/12	0	0.00	9	33.77	33.80	-9	246	-3.65%
2023/03/30	2	32.40	0	0.00	32.55	2	211	0.95%
2023/02/20	0	32.30	0	0.00	32.45	0	296	0.00%
2022/12/14	0	0.00	1	33.05	33.10	-1	389	-0.26%
2022/12/08	0	0.00	5	31.95	32.00	-5	399	-1.25%
2022/12/06	6	32.58	5	32.10	32.05	1	412	0.24%
2022/12/05	5	33.30	2	33.40	33.05	3	416	0.72%
2022/12/02	2	34.45	0	0.00	33.50	2	417	0.48%
2022/12/01	0	0.00	7	32.76	33.00	-7	398	-1.75%
2022/11/30	5	32.25	5	32.70	32.00	0	400	0.00%
2022/11/29	8	31.75	11	31.27	32.30	-3	452	-0.66%
2022/11/28	0	0.00	5	30.50	30.40	-5	440	-1.13%
2022/11/17	0	0.00	5	30.80	30.80	-5	630	-0.79%
2022/11/16	5	30.40	0	0.00	30.25	5	644	0.78%
2022/11/14	0	0.00	5	30.20	30.20	-5	696	-0.72%
2022/11/11	6	29.94	0	0.00	29.90	6	743	0.81%
2022/11/08	5	31.20	0	0.00	30.85	5	910	0.55%
2022/11/07	10	31.25	0	0.00	30.85	10	934	1.07%
2022/11/04	0	0.00	9	31.01	31.20	-9	983	-0.91%
2022/11/01	0	0.00	5	29.90	30.10	-5	1,254	-0.40%
2022/10/31	0	0.00	5	29.50	29.25	-5	1,559	-0.32%
2022/10/28	5	29.00	0	0.00	28.90	5	1,654	0.30%
2022/10/27	5	29.55	0	0.00	29.50	5	1,665	0.30%
2022/10/24	0	0.00	10	30.40	29.65	-10	1,710	-0.58%
2022/10/21	10	29.95	0	0.00	29.70	10	1,715	0.58%
2022/10/20	5	30.50	0	0.00	30.20	5	1,716	0.29%
2022/10/18	0	0.00	5	31.60	31.65	-5	1,757	-0.28%
2022/10/17	5	30.45	5	30.69	31.05	0	1,767	0.00%
2022/10/14	8	31.38	10	31.30	32.20	-2	1,785	-0.11%
2022/10/13	10	31.78	3	30.90	30.35	7	1,793	0.39%
2022/10/11	5	35.00	0	0.00	33.95	5	1,812	0.28%
2022/10/06	0	0.00	5	35.90	35.90	-5	1,866	-0.27%
2022/10/05	5	35.70	0	0.00	35.25	5	2,189	0.23%
2022/10/04	0	0.00	5	34.50	35.15	-5	2,199	-0.23%
2022/10/03	5	33.30	5	33.70	33.80	0	2,214	0.00%
2022/09/30	5	33.00	5	33.50	33.90	0	2,266	0.00%
2022/09/28	5	35.15	5	32.75	32.75	0	2,330	0.00%
2022/09/26	5	36.85	0	0.00	35.80	5	2,363	0.21%
2022/09/23	5	37.50	5	37.35	37.30	0	2,392	0.00%
2022/09/21	10	38.30	10	37.76	37.95	0	2,424	0.00%
2022/09/20	10	38.55	12	38.71	38.75	-2	2,434	-0.08%
2022/09/16	2	39.25	0	0.00	38.75	2	2,494	0.08%
2022/09/15	1	39.95	1	40.20	39.50	0	2,563	0.00%
2022/09/14	13	38.59	13	39.12	39.70	0	2,648	0.00%
2022/09/13	2	39.10	2	39.55	39.60	0	2,721	0.00%
2022/09/12	7	38.70	7	38.96	38.85	0	2,795	0.00%
2022/09/02	3	40.20	3	40.40	39.80	0	2,841	0.00%
2022/08/29	7	39.80	7	40.00	39.85	0	2,789	0.00%
2022/08/25	1	40.55	3	41.13	40.00	-2	2,736	-0.07%
2022/08/24	3	38.90	3	39.15	38.75	0	2,676	0.00%
2022/08/23	15	38.17	20	38.59	38.60	-5	2,663	-0.19%
2022/08/22	0	0.00	10	38.20	38.40	-10	2,651	-0.38%
2022/08/19	25	38.87	10	39.30	38.25	15	2,633	0.57%
2022/08/18	43	39.85	56	40.17	40.90	-13	2,598	-0.50%
2022/08/17	26	39.94	7	39.91	39.40	19	2,549	0.75%
2022/08/16	28	38.78	46	39.20	38.95	-18	2,462	-0.73%
2022/08/15	21	37.92	45	38.33	38.20	-24	2,415	-0.99%
2022/08/12	41	37.47	22	37.70	38.00	19	2,375	0.80%
2022/08/11	64	37.25	55	37.38	37.40	9	2,355	0.38%
2022/08/10	30	38.19	50	38.14	37.80	-20	2,310	-0.87%
2022/08/09	44	36.97	64	37.58	38.50	-20	2,274	-0.88%
2022/08/08	167	37.69	138	38.03	37.75	29	2,214	1.31%	大買/大賣/
2022/08/05	129	37.00	115	37.22	37.45	14	2,059	0.68%	大買/大賣/
2022/08/04	11	33.45	21	33.72	35.10	-10	1,794	-0.56%
2022/08/03	10	32.00	0	0.00	31.95	10	1,721	0.58%
2022/08/02	5	32.60	0	0.00	32.45	5	1,721	0.29%
2022/08/01	5	33.70	0	0.00	33.40	5	1,720	0.29%
2022/07/29	10	33.10	10	33.40	33.90	0	1,714	0.00%
2022/07/28	0	0.00	11	32.63	32.80	-11	1,715	-0.64%
2022/07/27	10	32.00	0	0.00	32.30	10	1,710	0.58%
2022/07/26	15	32.70	15	31.80	31.80	0	1,707	0.00%
2022/07/25	10	31.95	25	32.66	33.25	-15	1,688	-0.89%
2022/07/22	11	31.91	15	32.35	32.05	-4	1,672	-0.24%
2022/07/21	5	32.00	0	0.00	32.05	5	1,676	0.30%
2022/07/20	5	32.30	0	0.00	32.15	5	1,659	0.30%
2022/07/19	4	31.45	0	0.00	32.40	4	1,666	0.24%
2022/07/15	15	30.07	15	30.57	30.85	0	1,667	0.00%
2022/07/14	1	30.65	1	30.50	31.05	0	1,670	0.00%
2022/07/13	15	29.98	20	31.11	31.20	-5	1,686	-0.30%
2022/07/12	15	33.30	2	33.70	32.50	13	1,370	0.95%
2022/07/11	5	35.00	9	35.64	36.10	-4	1,366	-0.29%
2022/07/08	0	0.00	6	35.50	35.65	-6	1,351	-0.44%
2022/07/07	10	34.85	5	34.70	34.80	5	1,309	0.38%
2022/07/06	5	34.15	0	0.00	33.45	5	1,281	0.39%
2022/07/05	0	0.00	18	33.01	33.65	-18	1,299	-1.39%
2022/07/01	11	33.88	6	31.90	31.90	5	1,289	0.39%
2022/06/29	5	36.80	15	37.90	38.05	-10	1,238	-0.81%
2022/06/28	0	0.00	10	37.88	37.55	-10	1,229	-0.81%
2022/06/27	6	37.25	6	37.45	37.60	0	1,221	0.00%
2022/06/24	29	37.71	0	0.00	36.85	29	1,208	2.40%
2022/06/23	10	38.83	0	0.00	38.70	10	1,174	0.85%
2022/06/22	8	39.34	6	39.28	40.05	2	1,121	0.18%
2022/06/21	9	38.89	9	38.39	39.65	0	1,051	0.00%
2022/06/20	20	37.53	21	36.51	36.45	-1	982	-0.10%
2022/06/17	0	0.00	1	37.20	38.65	-1	902	-0.11%
2022/06/15	1	36.70	0	0.00	36.60	1	834	0.12%
2022/06/10	0	0.00	1	35.20	35.50	-1	787	-0.13%
2022/06/09	0	0.00	28.6	34.24	34.75	-28.6	774	-3.70%
2022/06/08	0	0.00	2	33.90	33.50	-2	773	-0.26%
2022/06/07	5	33.50	0	0.00	33.55	5	772	0.65%
2022/06/06	5	33.75	0	0.00	34.00	5	770	0.65%
2022/06/01	20	33.83	0	0.00	33.70	20	768	2.60%
2022/05/30	0	0.00	15	32.83	32.90	-15	758	-1.98%
2022/05/26	10	32.30	10	32.00	31.90	0	753	0.00%
2022/05/24	1	32.00	15	32.59	32.00	-14	760	-1.84%
2022/05/23	0	0.00	6	32.95	32.85	-6	756	-0.79%
2022/05/20	5	32.60	0	0.00	32.50	5	758	0.66%
2022/05/19	10	32.00	10	32.40	32.80	0	756	0.00%
2022/05/18	0	0.00	5	32.39	32.80	-5	751	-0.67%
2022/05/17	10	31.60	5	32.10	32.00	5	744	0.67%
2022/05/16	10	31.45	10	31.90	31.55	0	741	0.00%
2022/05/13	1	31.30	0	0.00	31.30	1	751	0.13%
2022/05/12	5	32.70	0	0.00	31.20	5	745	0.67%
2022/05/11	25	35.56	0	0.00	34.60	25	702	3.56%
2022/05/10	10	36.50	11	36.96	38.40	-1	677	-0.15%
2022/05/09	10	37.60	14	37.72	37.25	-4	665	-0.60%
2022/05/06	10	36.35	15	37.30	37.85	-5	655	-0.76%
2022/05/05	30	37.24	30	37.77	37.30	0	640	0.00%
2022/05/04	10	35.60	10	35.90	36.05	0	620	0.00%
2022/05/03	5	35.30	5	35.80	35.75	0	619	0.00%
2022/04/29	10	35.50	10	36.10	35.55	0	619	0.00%
2022/04/28	0	0.00	10	35.00	35.50	-10	620	-1.61%
2022/04/27	20	34.03	10	34.15	34.20	10	614	1.63%
2022/04/26	5	34.60	15	35.27	35.20	-10	600	-1.67%
2022/04/25	15	36.10	5	36.00	34.90	10	596	1.68%
2022/04/22	10	37.80	5	38.65	37.70	5	579	0.86%
2022/04/21	0	0.00	15	39.20	38.40	-15	574	-2.61%
2022/04/20	25	38.60	5	38.60	37.95	20	556	3.59%
2022/04/19	0	0.00	22	36.14	37.80	-22	524	-4.20%
2022/04/18	5	34.20	15	35.18	35.45	-10	487	-2.05%
2022/04/15	20	34.95	0	0.00	34.65	20	479	4.17%
2022/04/14	5	35.65	0	0.00	35.75	5	472	1.06%
2022/04/13	0	0.00	6	35.71	35.70	-6	469	-1.28%
2022/04/12	13	35.35	0	0.00	35.20	13	461	2.82%
2022/04/11	20	36.80	20	37.11	36.70	0	437	0.00%
2022/04/07	5	35.20	5	34.35	34.35	0	371	0.00%
2022/04/06	0	0.00	30	34.91	35.25	-30	363	-8.25%
2022/03/31	15	33.93	0	0.00	33.85	15	353	4.24%
2022/03/30	15	34.61	0	0.00	34.50	15	345	4.34%
2022/03/29	0	0.00	4	35.20	34.95	-4	342	-1.17%
2022/03/28	14	34.61	10	35.10	34.65	4	336	1.19%
2022/03/25	0	0.00	22	35.28	35.00	-22	324	-6.79%
2022/03/24	22	34.33	20	34.58	33.70	2	301	0.66%
2022/03/23	10	33.60	20	34.00	34.00	-10	276	-3.61%
2022/03/22	18	32.28	18	33.38	33.50	0	268	0.00%
2022/03/21	30	32.87	0	0.00	32.50	30	265	11.31%
2022/03/17	0	0.00	10	33.00	33.35	-10	275	-3.63%
2022/03/16	11	32.09	1	32.15	32.05	10	272	3.67%
2022/03/15	0	0.00	12	32.63	32.55	-12	277	-4.32%
2022/03/11	0	0.00	1	31.65	31.50	-1	273	-0.37%
2022/03/08	0	0.00	1	29.70	29.45	-1	272	-0.37%
2022/03/02	1	30.20	0	0.00	30.35	1	285	0.35%
2022/02/22	1	29.65	0	0.00	29.60	1	360	0.28%
2022/02/21	0	0.00	2	29.05	29.30	-2	362	-0.55%
2022/02/18	0	0.00	3	29.20	29.25	-3	377	-0.79%
2022/02/15	2	29.30	3	29.45	28.85	-1	432	-0.23%
2022/01/21	0	0.00	1	27.50	27.55	-1	477	-0.21%
2022/01/19	0	0.00	1	28.70	28.75	-1	501	-0.20%
2022/01/14	3	30.63	0	0.00	29.25	3	591	0.51%
2022/01/13	0	0.00	2	32.05	31.30	-2	579	-0.35%
2021/12/30	0	0.00	2	32.20	31.90	-2	556	-0.36%
2021/12/29	0	0.00	8	32.10	32.00	-8	555	-1.44%
2021/12/13	2	32.70	0	0.00	32.20	2	538	0.37%
2021/12/06	0	0.00	3	32.75	32.40	-3	490	-0.61%
2021/12/03	0	0.00	2	30.88	31.20	-2	483	-0.41%
2021/12/02	5	30.90	0	0.00	30.80	5	482	1.04%
2021/11/30	5	30.80	0	0.00	30.75	5	480	1.04%
2021/11/29	1	30.00	0	0.00	30.50	1	482	0.21%
2021/11/25	0	0.00	1	32.05	31.70	-1	474	-0.21%
2021/11/23	3	33.00	0	0.00	32.35	3	465	0.64%
2021/11/22	0	0.00	1	33.55	34.15	-1	446	-0.22%
2021/11/16	4	33.73	2	33.75	33.50	2	363	0.55%
2021/11/15	0	0.00	1	31.40	31.30	-1	312	-0.32%
2021/11/08	1	30.70	0	0.00	30.55	1	309	0.32%
2021/11/05	0	0.00	1	31.70	31.50	-1	313	-0.32%
2021/11/01	4	31.00	3	30.80	30.70	1	420	0.24%
2021/10/27	0	0.00	1	30.65	31.50	-1	397	-0.25%
2021/10/26	4	31.50	0	0.00	30.20	4	379	1.05%
2021/07/13	1	32.40	0	0.00	31.00	1	773	0.13%
2021/06/10	0	0.00	0.1	29.90	29.15	-0.1	1,321	-0.01%
2021/06/03	0	0.00	1	30.00	29.80	-1	1,367	-0.07%
2021/06/02	1	28.80	0	0.00	28.65	1	1,361	0.07%
2021/05/21	0	0.00	1	29.60	29.50	-1	1,319	-0.08%
2021/05/19	1	27.60	0	0.00	27.55	1	1,294	0.08%
2021/04/26	0	0.00	1	35.65	34.00	-1	1,119	-0.09%
2021/04/19	0	0.00	2	35.80	37.00	-2	1,072	-0.19%
2021/04/15	5	37.96	1	38.45	37.10	4	1,044	0.38%
2021/04/14	0	0.00	2	35.50	36.50	-2	959	-0.21%
2021/04/13	1	37.20	0	0.00	37.35	1	929	0.11%
2021/04/12	0	0.00	1	38.20	38.20	-1	908	-0.11%
2021/04/09	5	37.00	6	37.61	38.85	-1	870	-0.11%
2021/04/08	5	39.22	0	0.00	37.55	5	826	0.60%
2021/04/07	5	38.40	10	39.45	39.50	-5	751	-0.67%
2021/04/06	3	36.67	17	37.71	38.00	-14	686	-2.04%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/31	0	0.00	1	33.10	33.35	-1	472	-0.21%
2021/03/26	1	32.10	1	32.20	31.90	0	430	0.00%
2021/03/24	0	0.00	8	29.95	29.95	-8	430	-1.86%
2021/03/15	6	31.50	12	32.40	31.80	-6	428	-1.40%
2021/03/12	6	31.40	3	30.60	32.00	3	420	0.71%
2021/03/11	2	30.65	0	0.00	30.50	2	389	0.51%
2021/03/10	0	0.00	3	31.48	31.60	-3	374	-0.80%
2021/02/26	11	29.10	0	0.00	29.10	11	459	2.39%
2021/02/18	1	28.60	0	0.00	28.60	1	509	0.20%
2021/01/12	1	29.35	0	0.00	29.25	1	497	0.20%
2021/01/11	1	29.50	0	0.00	29.60	1	493	0.20%
2020/12/25	0	0.00	13	31.35	31.35	-13	488	-2.66%
2020/12/22	1	32.50	2	31.60	31.50	-1	498	-0.20%
2020/12/21	3	32.78	4	32.95	32.55	-1	503	-0.20%
2020/12/18	2	32.50	0	0.00	32.95	2	497	0.40%
2020/12/03	1	34.15	1	34.50	33.70	0	432	0.00%
2020/11/23	0	0.00	1	33.20	32.60	-1	371	-0.27%
2020/11/20	11	31.68	11	32.46	32.90	0	350	0.00%
2020/11/13	17	30.20	0	0.00	30.20	17	364	4.66%
2020/11/06	0	0.00	1	30.00	29.40	-1	419	-0.24%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/12	1	31.40	0	0.00	30.90	1	1,348	0.07%
2020/09/21	1	32.50	0	0.00	32.15	1	2,092	0.05%
2020/09/16	0	0.00	1	32.95	32.90	-1	2,160	-0.05%
2020/09/09	1	33.00	1	33.50	33.45	0	2,281	0.00%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/09/02	0	0.00	2	35.78	35.60	-2	2,304	-0.09%
2020/08/24	0	0.00	2	33.93	33.45	-2	2,349	-0.09%
2020/08/21	0	0.00	8	31.65	33.05	-8	2,360	-0.34%
2020/08/20	2	32.30	2	32.65	32.35	0	2,361	0.00%
2020/08/19	1	35.35	0	0.00	34.55	1	2,354	0.04%
2020/08/18	1	36.20	0	0.00	35.65	1	2,350	0.04%
2020/08/17	0	0.00	1	37.00	36.65	-1	2,372	-0.04%
2020/08/13	4	36.05	0	0.00	36.05	4	2,440	0.16%
2020/08/12	0	0.00	1	35.80	35.50	-1	2,426	-0.04%
2020/08/11	1	35.60	0	0.00	34.25	1	2,411	0.04%
2020/08/07	1	37.00	0	0.00	36.80	1	2,405	0.04%
2020/08/06	17	37.16	10	38.05	37.05	7	2,424	0.29%
2020/08/05	12	37.59	4	37.53	37.35	8	2,416	0.33%
2020/08/04	14	37.23	10	37.55	37.20	4	2,418	0.17%
2020/07/31	0	0.00	13	37.00	37.00	-13	2,423	-0.54%
2020/07/29	1	35.15	1	36.10	36.35	0	2,407	0.00%
2020/07/28	15	36.83	11	37.19	36.45	4	2,364	0.17%
2020/07/27	10	42.00	10	40.89	40.50	0	2,268	0.00%
2020/07/24	62	48.68	31	49.52	45.00	31	2,237	1.39%
2020/07/23	7	49.19	8	49.16	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	1	43.25	45.90	-1	1,917	-0.05%
2020/07/21	1	42.00	2	43.48	42.45	-1	1,901	-0.05%
2020/07/17	2	42.20	3	43.15	42.00	-1	1,918	-0.05%
2020/07/15	3	43.00	1	44.25	42.75	2	1,919	0.10%
2020/07/14	1	41.90	1	42.70	42.70	0	1,928	0.00%
2020/07/13	2	42.40	1	43.20	42.45	1	1,922	0.05%
2020/07/09	8	47.48	5	47.09	46.00	3	1,889	0.16%
2020/07/08	0	0.00	1	45.80	45.80	-1	1,880	-0.05%
2020/07/07	1	47.00	1	47.95	45.90	0	1,881	0.00%
2020/07/06	8	49.73	7	49.98	50.90	1	1,795	0.06%
2020/07/03	1	45.95	2	45.55	46.85	-1	1,706	-0.06%
2020/07/02	0	0.00	1	46.05	45.95	-1	1,677	-0.06%
2020/07/01	6	45.59	10	45.00	44.85	-4	1,634	-0.24%
2020/06/30	11	41.90	16	41.36	43.45	-5	1,506	-0.33%
2020/06/29	7	39.73	5	40.00	39.50	2	1,383	0.14%
2020/06/24	8	39.73	0	0.00	40.00	8	1,357	0.59%
2020/06/22	13	39.55	0	0.00	38.80	13	1,359	0.96%
2020/06/19	1	37.85	1	39.50	39.55	0	1,353	0.00%
2020/06/17	1	37.15	0	0.00	36.80	1	1,281	0.08%
2020/06/16	0	0.00	3	36.40	36.55	-3	1,281	-0.23%
2020/06/12	0	0.00	4	36.20	36.20	-4	1,305	-0.31%
2020/06/09	4	35.99	0	0.00	35.75	4	1,359	0.29%
2020/06/08	1	37.85	0	0.00	36.90	1	1,364	0.07%
2020/05/20	1	37.90	0	0.00	37.50	1	1,268	0.08%
2020/05/14	0	0.00	10	37.20	37.00	-10	1,279	-0.78%
2020/05/13	10	38.53	0	0.00	37.75	10	1,276	0.78%
2020/05/11	0	0.00	1	37.00	37.90	-1	1,319	-0.08%
2020/05/08	0	0.00	9	38.39	37.45	-9	1,308	-0.69%
2020/05/07	10	38.13	0	0.00	38.15	10	1,308	0.76%
2020/05/06	2	37.05	2	36.80	36.80	0	1,299	0.00%
2020/04/29	1	38.50	1	38.90	37.35	0	1,357	0.00%
2020/04/23	6	33.47	23	33.65	33.60	-17	1,287	-1.32%
2020/04/22	6	31.88	0	0.00	31.95	6	1,349	0.44%
2020/04/21	9	32.89	0	0.00	31.95	9	1,439	0.63%
2020/04/20	2	32.70	0	0.00	32.85	2	1,437	0.14%
2020/04/17	0	0.00	11	34.04	33.30	-11	1,448	-0.76%
2020/04/16	3	32.52	0	0.00	32.70	3	1,451	0.21%
2020/04/15	4	32.18	0	0.00	32.15	4	1,454	0.27%
2020/04/14	4	33.05	1	32.70	32.35	3	1,464	0.20%
2020/04/13	2	33.20	5	33.64	32.10	-3	1,469	-0.20%
2020/04/10	5	32.25	3	33.23	33.40	2	1,462	0.14%
2020/04/08	0	0.00	2	31.80	30.65	-2	1,492	-0.13%
2020/03/27	0	0.00	3	27.87	27.20	-3	1,690	-0.18%
2020/03/26	0	0.00	5	26.00	26.35	-5	1,741	-0.29%
2020/03/25	6	25.69	3	26.20	25.80	3	1,759	0.17%
2020/03/24	0	0.00	1	23.80	24.45	-1	1,806	-0.06%
2020/03/20	1	23.90	0	0.00	24.30	1	1,978	0.05%
2020/03/17	0	0.00	2	25.45	25.60	-2	2,373	-0.08%
2020/03/16	5	28.35	3	30.05	27.65	2	2,573	0.08%
2020/03/13	2	26.10	22	26.33	29.00	-20	2,658	-0.75%
2020/03/12	13	29.97	1	28.95	29.00	12	2,804	0.43%
2020/03/11	6	32.03	11	33.28	31.50	-5	2,805	-0.18%
2020/03/10	12	31.38	0	0.00	32.80	12	2,835	0.42%
2020/03/09	7	34.29	0	0.00	33.00	7	2,953	0.24%
2020/03/02	0	0.00	1	35.65	35.05	-1	3,695	-0.03%
2020/02/27	3	36.40	0	0.00	36.35	3	3,857	0.08%
2020/02/13	1	42.25	0	0.00	40.10	1	4,192	0.02%
2020/02/11	1	39.10	0	0.00	39.15	1	4,174	0.02%
2020/02/05	1	39.35	7	39.46	39.10	-6	4,256	-0.14%
2020/02/04	1	36.85	0	0.00	38.00	1	4,227	0.02%
2020/02/03	1	34.30	0	0.00	34.55	1	4,242	0.02%
2020/01/31	5	38.45	0	0.00	38.00	5	4,262	0.12%
2020/01/30	4	38.16	8	38.39	37.80	-4	4,283	-0.09%
2020/01/17	7	43.22	11	43.16	43.50	-4	4,320	-0.09%
2020/01/16	19	45.06	24	45.54	44.00	-5	4,334	-0.12%
2020/01/15	2	44.15	1	43.10	44.65	1	4,341	0.02%
2020/01/14	0	0.00	7	42.40	41.80	-7	4,405	-0.16%
2020/01/10	19	41.29	0	0.00	41.45	19	4,519	0.42%
2020/01/03	1	40.80	5	40.16	39.50	-4	4,578	-0.09%
2020/01/02	10	40.74	20	41.67	41.35	-10	4,536	-0.22%
2019/12/30	14	41.24	0	0.00	40.70	14	4,397	0.32%
2019/12/25	3	45.43	1	45.80	45.65	2	4,279	0.05%
2019/12/24	1	47.70	0	0.00	47.00	1	4,246	0.02%
2019/12/23	2	47.70	2	47.80	47.40	0	4,216	0.00%
2019/12/20	0	0.00	2	45.05	45.55	-2	4,137	-0.05%
2019/12/19	3	45.55	3	45.72	45.15	0	4,117	0.00%
2019/12/18	2	44.83	2	45.20	44.80	0	4,057	0.00%
2019/12/17	1	47.45	0	0.00	47.00	1	3,959	0.03%
2019/12/16	4	47.66	2	48.88	47.00	2	3,870	0.05%
2019/12/12	1	52.30	1	54.50	54.00	0	3,618	0.00%
2019/12/11	3	56.40	0	0.00	56.30	3	3,422	0.09%
2019/12/10	1	64.50	1	65.10	62.50	0	3,203	0.00%
2019/12/09	2	62.25	2	62.35	64.10	0	3,100	0.00%
2019/12/06	1	59.90	0	0.00	59.20	1	2,921	0.03%
2019/12/05	2	60.30	2	60.70	59.50	0	2,904	0.00%
2019/12/04	1	60.30	2	59.80	60.90	-1	2,866	-0.03%
2019/12/02	10	57.97	0	0.00	58.00	10	2,671	0.37%
2019/11/29	14	59.21	5	59.18	58.00	9	2,564	0.35%
2019/11/28	13	58.71	27	58.63	61.30	-14	2,451	-0.57%
2019/11/27	21	55.17	27	55.99	56.60	-6	2,192	-0.27%
2019/11/26	9	50.90	8	51.14	52.10	1	1,971	0.05%
2019/11/25	1	48.85	1	49.20	49.00	0	1,810	0.00%
2019/11/20	0	0.00	2	46.58	46.50	-2	1,741	-0.11%
2019/11/19	5	47.52	7	47.86	47.40	-2	1,737	-0.12%
2019/11/18	14	48.86	11	49.30	47.80	3	1,727	0.17%
2019/11/15	4	47.88	3	47.58	49.60	1	1,619	0.06%
2019/11/14	3	44.42	3	45.45	45.60	0	1,557	0.00%
2019/11/13	4	46.73	5	46.68	46.00	-1	1,531	-0.07%
2019/11/12	4	45.44	3	45.45	45.95	1	1,484	0.07%
2019/11/08	0	0.00	1	47.65	47.80	-1	1,390	-0.07%
2019/11/07	1	46.55	0	0.00	47.35	1	1,371	0.07%
2019/11/06	0	0.00	2	47.58	47.35	-2	1,297	-0.15%
2019/11/05	1	46.95	0	0.00	46.95	1	1,274	0.08%
2019/11/01	1	48.65	0	0.00	47.80	1	1,229	0.08%
2019/10/31	2	45.43	2	46.55	47.40	0	1,205	0.00%
2019/10/30	0	0.00	9	42.79	44.90	-9	1,166	-0.77%
2019/10/29	1	42.10	0	0.00	41.90	1	1,122	0.09%
2019/10/28	8	42.02	2	42.43	43.50	6	1,083	0.55%
2019/10/23	39	40.46	39	40.18	39.45	0	958	0.00%
2019/10/22	12	38.85	12	39.14	40.60	0	849	0.00%
2019/10/21	2	36.90	5	36.65	36.95	-3	689	-0.44%
2019/10/18	5	32.55	5	32.90	33.60	0	585	0.00%
2019/10/17	9	30.98	12	31.08	32.50	-3	532	-0.56%
2019/10/16	1	30.00	0	0.00	30.20	1	454	0.22%
2019/10/02	1	26.05	1	25.85	26.20	0	318	0.00%
2019/08/30	3	26.25	3	26.30	26.70	0	257	0.00%
2019/07/25	1	24.00	0	0.00	24.10	1	158	0.63%
2019/07/22	0	0.00	6	24.29	24.20	-6	170	-3.53%
2019/07/05	1	24.10	1	23.90	23.95	0	255	0.00%
2019/05/09	0	0.00	1	23.70	23.25	-1	1,091	-0.09%
2019/04/29	4	24.58	0	0.00	24.10	4	1,213	0.33%
2019/04/23	1	25.45	0	0.00	25.45	1	1,257	0.08%
2019/04/09	0	0.00	1	26.00	25.65	-1	1,460	-0.07%
2019/03/26	0	0.00	1	26.25	25.90	-1	1,399	-0.07%
2019/03/25	0	0.00	1	26.00	25.85	-1	1,394	-0.07%
2019/03/22	1	27.40	0	0.00	26.75	1	1,382	0.07%
2019/03/21	12	27.47	10	27.57	27.45	2	1,363	0.15%
2019/03/19	1	27.05	0	0.00	26.60	1	1,273	0.08%
2019/03/18	1	26.80	1	27.05	27.05	0	1,227	0.00%
2019/03/14	0	0.00	8	26.80	25.95	-8	1,144	-0.70%
2019/03/13	8	26.56	0	0.00	26.60	8	1,129	0.71%
2019/03/08	0	0.00	1	25.30	25.95	-1	1,087	-0.09%
2019/03/05	0	0.00	5	26.11	26.05	-5	1,064	-0.47%
2019/02/22	0	0.00	2	26.08	25.90	-2	949	-0.21%
2019/02/21	6	26.15	8	25.80	25.95	-2	923	-0.22%
2019/02/20	11	25.51	11	25.65	25.55	0	797	0.00%
2019/02/19	1	24.05	0	0.00	24.35	1	701	0.14%
2019/02/18	2	23.90	1	23.55	23.75	1	691	0.14%
2019/02/13	2	24.38	0	0.00	24.50	2	644	0.31%
2019/02/12	0	0.00	1	23.70	23.50	-1	623	-0.16%
2019/01/30	0	0.00	1	24.30	23.95	-1	611	-0.16%
2019/01/29	14	23.66	12	23.71	24.00	2	595	0.34%
2019/01/28	8	24.58	7	24.29	24.20	1	576	0.17%
2019/01/25	6	22.90	0	0.00	23.50	6	495	1.21%
2019/01/15	1	22.60	1	22.45	22.60	0	426	0.00%
2019/01/11	0	0.00	1	21.90	21.85	-1	379	-0.26%
2019/01/04	6	22.75	6	22.88	23.00	0	244	0.00%
2018/12/10	1	19.60	0	0.00	19.80	1	83	1.20%
2018/08/03	0	0.00	12	21.40	21.40	-12	436	-2.75%
2018/07/18	1	23.00	1	23.00	23.00	0	415	0.00%
2018/07/12	0	0.00	30	22.18	22.50	-30	413	-7.26%
2018/07/11	30	22.39	1	23.00	22.20	29	407	7.12%
2018/07/06	18	24.35	50	22.31	24.35	-32	340	-9.39%
2018/07/05	1	22.85	0	0.00	22.65	1	311	0.32%
2018/07/04	50	23.20	0	0.00	23.20	50	271	18.45%
2018/06/22	0	0.00	19	20.20	20.20	-19	214	-8.87%
2018/06/01	1	21.80	1	21.25	21.05	0	218	0.00%
2018/05/25	18	20.85	0	0.00	20.85	18	197	9.12%
2018/04/26	0	0.00	7	18.91	18.45	-7	326	-2.14%
2018/03/31	0	0.00	1	21.10	20.95	-1	844	-0.12%
2018/03/13	0	0.00	1	20.70	20.75	-1	1,464	-0.07%
2018/03/08	0	0.00	1	21.30	21.10	-1	1,615	-0.06%
2018/02/02	2	24.50	0	0.00	24.50	2	2,017	0.10%
2018/01/24	0	0.00	1	25.60	25.35	-1	1,982	-0.05%
2018/01/23	3	26.97	1	27.30	26.10	2	1,972	0.10%
2018/01/18	1	27.60	0	0.00	27.30	1	1,950	0.05%
2018/01/11	0	0.00	1	28.50	27.60	-1	1,894	-0.05%
2018/01/09	2	27.65	2	27.45	27.50	0	1,816	0.00%
2018/01/08	7	28.23	4	28.25	28.00	3	1,804	0.17%
2018/01/05	14	29.45	18	29.09	28.80	-4	1,775	-0.23%
2018/01/04	0	0.00	2	27.40	28.25	-2	1,599	-0.13%