事欣科 (4916)-國票-博愛券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	31.58	0	0.00	31.60	6	1,253	0.48%
2024/11/21	4	31.11	3	31.35	31.00	1	1,229	0.08%
2024/11/20	3.2	31.41	2	31.18	30.95	1.2	1,221	0.10%
2024/11/14	0	0.00	0.4	31.00	30.30	-0.4	1,160	-0.03%
2024/11/11	4	33.51	4	34.04	32.00	0	1,085	0.00%
2024/11/08	0	0.00	2	35.08	35.55	-2	865	-0.23%
2024/11/07	13.2	31.33	12	31.45	32.35	1.2	767	0.16%
2024/11/06	1	30.20	1	30.15	30.00	0	692	0.00%
2024/11/05	0	0.00	1	29.00	28.45	-1	685	-0.15%
2024/10/29	1	30.20	5	30.35	30.05	-4	765	-0.52%
2024/10/28	2.2	30.57	2	30.80	29.85	0.2	752	0.03%
2024/10/25	5	29.95	2	30.33	29.80	3	733	0.41%
2024/10/24	7	30.50	5	31.00	29.85	2	757	0.26%
2024/10/23	1	30.00	2	30.43	31.05	-1	754	-0.13%
2024/10/18	0	28.40	0	0.00	28.25	0	1,670	0.00%
2024/10/17	1	28.65	0	0.00	28.40	1	1,839	0.05%
2024/10/11	0	27.85	0	0.00	27.35	0	1,829	0.00%
2024/09/10	0	26.45	0	0.00	25.25	0	1,924	0.00%
2024/08/20	2	27.90	2	27.35	27.35	0	1,926	0.00%
2024/08/16	0	27.65	0	0.00	27.20	0	1,935	0.00%
2024/08/14	0	0.00	1	26.70	27.30	-1	1,929	-0.05%
2024/08/06	0	0.00	12	25.65	25.75	-12	1,982	-0.61%
2024/08/05	0	0.00	10	27.45	27.45	-10	1,951	-0.51%
2024/07/29	2	32.50	3	31.10	30.80	-1	1,870	-0.05%
2024/07/23	2	33.85	8	36.28	33.85	-6	1,796	-0.33%
2024/07/22	51	36.92	19	37.34	37.55	32	1,624	1.97%
2024/07/19	10	36.30	19	36.27	35.90	-9	1,232	-0.73%
2024/07/18	9	34.46	21	34.15	34.55	-12	816	-1.47%
2024/07/12	1	31.80	11	31.55	31.50	-10	651	-1.53%
2024/07/11	2	32.20	10	32.13	31.80	-8	650	-1.23%
2024/07/10	6	32.62	2	33.05	33.05	4	645	0.62%
2024/07/08	38	33.75	11	33.91	33.00	27	644	4.19%
2024/07/05	0	0.00	1	31.55	31.45	-1	609	-0.16%
2024/07/02	0	30.00	0	0.00	30.00	0	595	0.00%
2024/06/19	0	30.55	0	0.00	29.90	0	631	0.00%
2024/06/18	5	30.20	5	30.10	30.15	0	630	0.00%
2024/06/17	10	30.38	0	0.00	30.30	10	637	1.57%
2024/06/03	0	31.20	0	0.00	30.60	0	724	0.00%
2024/05/27	0	0.00	2	30.20	30.35	-2	773	-0.26%
2024/05/24	0	30.45	0	0.00	30.15	0	774	0.00%
2024/05/20	0	30.15	0	0.00	30.15	0	767	0.00%
2024/05/10	3	29.62	0	0.00	29.75	3	751	0.40%
2024/05/06	0	33.70	0	0.00	32.35	0	671	0.00%
2024/05/02	0	32.90	0	0.00	33.00	0	665	0.00%
2024/04/25	0	32.90	0	0.00	32.60	0	667	0.00%
2024/04/22	0	0.00	3	32.52	32.10	-3	676	-0.44%
2024/04/19	0	0.00	0	32.00	32.15	0	678	0.00%
2024/04/15	0.1	34.35	0	0.00	33.90	0.1	672	0.01%
2024/04/11	3	33.78	2	34.08	34.00	1	619	0.16%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/25	0	0.00	1	32.05	32.00	-1	572	-0.17%
2024/03/21	0	31.10	0	0.00	31.00	0	555	0.00%
2024/03/19	0	31.30	0	0.00	31.10	0	560	0.00%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/15	1	31.85	0	0.00	31.75	1	568	0.18%
2024/03/14	1	32.00	0	0.00	31.75	1	584	0.17%
2024/03/12	0	34.90	0	0.00	35.00	0	554	0.00%
2024/03/07	0	35.35	0	0.00	34.50	0	534	0.00%
2024/03/05	0	34.55	0	0.00	34.15	0	484	0.00%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/02/29	0	34.50	0	0.00	34.40	0	488	0.00%
2024/02/22	0	34.75	0	0.00	34.05	0	519	0.00%
2024/02/16	0	34.30	0	0.00	34.50	0	593	0.00%
2024/02/15	0	34.00	0	0.00	33.25	0	591	0.00%
2024/01/16	1	34.20	0	0.00	34.05	1	612	0.16%
2024/01/08	3	36.00	3	35.40	35.40	0	619	0.00%
2023/12/29	0	35.40	0	0.00	35.45	0	720	0.00%
2023/12/20	0	0.00	1	35.45	35.30	-1	737	-0.14%
2023/12/14	1	35.05	0	0.00	34.95	1	782	0.13%
2023/12/13	0	0.00	1	35.10	34.70	-1	798	-0.13%
2023/11/24	0	0.00	3	37.75	37.45	-3	1,344	-0.22%
2023/11/17	3	37.67	2	37.65	37.40	1	1,763	0.06%
2023/11/13	2	36.25	1	36.25	36.20	1	1,738	0.06%
2023/10/27	1	34.35	0	0.00	34.25	1	2,198	0.05%
2023/10/13	0	0.00	2	37.80	37.80	-2	2,837	-0.07%
2023/10/12	2	38.00	0	0.00	38.65	2	2,884	0.07%
2023/09/22	3	36.90	3	37.32	37.30	0	3,626	0.00%
2023/09/14	1	41.20	1	41.30	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.50	40.45	-1	5,932	-0.02%
2023/09/12	4	40.39	5	40.47	39.85	-1	6,138	-0.02%
2023/09/11	0	0.00	3	41.63	39.50	-3	6,097	-0.05%
2023/09/01	3	41.20	5	40.79	40.75	-2	6,107	-0.03%
2023/08/31	2	41.25	1	41.35	40.95	1	6,358	0.02%
2023/08/29	3	40.28	2	40.80	40.95	1	6,858	0.01%
2023/08/28	1	40.70	3	41.35	40.10	-2	6,862	-0.03%
2023/08/25	8	40.67	8	40.70	40.40	0	6,961	0.00%
2023/08/24	2	40.80	3	40.07	40.75	-1	6,889	-0.01%
2023/08/23	2	38.70	0	0.00	38.00	2	6,791	0.03%
2023/08/21	2	38.10	2	38.20	37.70	0	6,789	0.00%
2023/08/17	1	38.20	0	0.00	38.15	1	6,942	0.01%
2023/08/16	1	36.50	1	36.85	37.25	0	7,001	0.00%
2023/08/11	2	40.55	0	0.00	39.85	2	7,052	0.03%
2023/08/08	23	41.11	23	41.69	41.15	0	7,081	0.00%
2023/08/07	0	0.00	1	39.70	39.80	-1	7,058	-0.01%
2023/08/02	5	41.10	3	40.92	40.10	2	7,092	0.03%
2023/08/01	6	41.77	5	41.79	41.95	1	7,071	0.01%
2023/07/31	3	41.35	3	42.30	42.30	0	7,029	0.00%
2023/07/25	3	40.23	4	40.28	40.45	-1	7,552	-0.01%
2023/07/21	38	42.64	35	42.71	42.70	3	7,558	0.04%
2023/07/17	0	0.00	5	41.75	41.60	-5	7,325	-0.07%
2023/07/13	1	40.65	2	40.35	40.10	-1	7,371	-0.01%
2023/07/12	2	42.10	0	0.00	41.25	2	7,454	0.03%
2023/07/11	5	42.64	0	0.00	43.50	5	7,485	0.07%
2023/07/10	0	0.00	0	41.10	41.00	0	7,516	0.00%
2023/07/07	1	41.35	2	40.93	40.75	-1	7,553	-0.01%
2023/07/06	3	43.35	3	42.90	42.35	0	7,520	0.00%
2023/07/05	3	42.93	3	42.88	42.70	0	7,505	0.00%
2023/07/04	7	43.01	21	42.81	42.60	-14	7,504	-0.19%
2023/07/03	8	43.13	4	43.05	43.00	4	7,477	0.05%
2023/06/30	15	42.36	5	42.38	42.35	10	7,405	0.14%
2023/06/29	7	43.16	12	42.85	42.75	-5	7,384	-0.07%
2023/06/28	9	42.76	5	43.31	42.25	4	7,335	0.05%
2023/06/27	5	42.25	1	44.20	42.25	4	7,304	0.05%
2023/06/26	2	46.63	5	45.78	45.55	-3	7,329	-0.04%
2023/06/21	54	47.35	51	47.67	47.75	3	7,039	0.04%
2023/06/20	6	43.20	7.1	44.04	44.85	-1.1	6,095	-0.02%
2023/06/19	4	39.08	7	39.93	40.80	-3	5,725	-0.05%
2023/06/16	10	37.87	7	38.04	37.10	3	5,344	0.06%
2023/06/15	0	0.00	7	36.35	36.25	-7	5,154	-0.14%
2023/06/14	0	0.00	1	35.80	35.80	-1	5,144	-0.02%
2023/06/13	0	0.00	1	36.50	35.70	-1	5,165	-0.02%
2023/06/08	6	36.60	0	0.00	36.20	6	5,368	0.11%
2023/06/07	0	0.00	5	36.20	36.15	-5	5,327	-0.09%
2023/06/06	10	38.21	4	36.20	36.20	6	5,286	0.11%
2023/06/05	4	37.53	11	37.47	38.00	-7	5,025	-0.14%
2023/06/02	2	35.20	2	35.45	35.30	0	4,491	0.00%
2023/06/01	19	36.08	19.1	35.80	35.90	-0.1	4,456	0.00%
2023/05/31	11	35.68	6	35.61	36.10	5	4,404	0.11%
2023/05/29	0	0.00	2	33.30	34.40	-2	4,203	-0.05%
2023/05/24	1	36.20	0	0.00	35.25	1	4,156	0.02%
2023/05/23	0.1	35.30	0	0.00	35.50	0.1	4,116	0.00%
2023/05/22	6	34.51	3	34.65	35.00	3	4,073	0.07%
2023/05/17	0	0.00	1	33.40	33.40	-1	3,910	-0.03%
2023/05/15	1	31.95	1	31.85	31.85	0	3,894	0.00%
2023/05/12	2	32.05	3	32.62	32.65	-1	3,916	-0.03%
2023/05/10	1	35.75	3	35.52	35.45	-2	3,804	-0.05%
2023/05/09	1	34.50	1	34.50	34.50	0	3,766	0.00%
2023/05/05	4	35.73	5	36.08	35.70	-1	3,712	-0.03%
2023/05/04	2	35.93	1	35.60	35.70	1	3,652	0.03%
2023/05/03	3	36.10	1	35.35	35.15	2	3,571	0.06%
2023/05/02	2	36.33	9	36.16	35.50	-7	3,472	-0.20%
2023/04/28	16	35.51	7	36.26	35.30	9	3,355	0.27%
2023/04/27	0	0.00	1	34.70	34.70	-1	2,963	-0.03%
2023/04/17	1	35.70	2	36.38	35.70	-1	2,624	-0.04%
2023/04/14	3	35.15	3	35.05	35.05	0	2,474	0.00%
2023/04/13	2	34.50	3	35.32	34.50	-1	2,337	-0.04%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/06	0	0.00	1	34.30	34.30	-1	1,945	-0.05%
2023/03/30	3	32.43	1	33.00	32.85	2	1,857	0.11%
2023/03/29	1	31.65	0	0.00	31.50	1	1,814	0.06%
2023/03/28	0	0.00	4	34.30	32.00	-4	1,792	-0.22%
2023/03/27	0	0.00	4	35.29	34.50	-4	1,690	-0.24%
2023/03/24	4	32.85	0	0.00	32.90	4	1,519	0.26%
2023/03/16	0	0.00	10	30.77	31.00	-10	1,844	-0.54%
2023/03/15	10	32.35	0	0.00	32.25	10	1,815	0.55%
2023/03/13	5	32.75	7	32.95	33.25	-2	1,804	-0.11%
2023/03/06	0	0.00	1	31.60	31.55	-1	1,857	-0.05%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/03/02	1	30.90	2	30.75	30.90	-1	1,961	-0.05%
2023/02/22	0	0.00	5	30.40	30.85	-5	1,927	-0.26%
2023/02/21	2	30.48	8	30.88	30.35	-6	1,904	-0.32%
2023/02/20	6	30.28	0	0.00	30.40	6	1,849	0.32%
2023/02/17	1	29.55	10	29.48	29.60	-9	1,807	-0.50%
2023/02/14	1	29.20	0	0.00	29.20	1	1,787	0.06%
2023/02/13	0	0.00	60	28.64	28.85	-60	1,765	-3.40%
2023/02/10	60	28.99	60	30.16	28.60	0	1,746	0.00%
2023/02/09	60	29.31	9	29.00	29.20	51	1,702	3.00%
2023/02/08	9	28.87	3	29.05	28.75	6	1,680	0.36%
2023/02/07	6	28.85	6	28.95	29.05	0	1,673	0.00%
2023/02/03	2	28.70	2	29.00	28.55	0	1,655	0.00%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	1	28.15	28.20	-1	1,613	-0.06%
2023/01/17	1	27.55	0	0.00	27.50	1	1,594	0.06%
2023/01/03	0	0.00	1	26.75	26.85	-1	1,529	-0.07%
2022/12/26	0	0.00	1	26.70	26.60	-1	1,497	-0.07%
2022/12/22	1	26.65	0	0.00	26.35	1	1,490	0.07%
2022/12/16	7	27.54	9	27.56	27.35	-2	1,470	-0.14%
2022/12/15	0	0.00	6	28.67	28.40	-6	1,440	-0.42%
2022/12/13	1	28.25	11	28.55	28.15	-10	1,376	-0.73%
2022/12/12	3	28.38	2	29.00	28.25	1	1,336	0.07%
2022/12/09	25	30.18	10	30.36	29.10	15	1,294	1.16%
2022/12/08	4	28.98	3	28.42	29.40	1	1,016	0.10%
2022/12/06	0	0.00	2	28.05	28.00	-2	883	-0.23%
2022/12/05	3	27.70	1	28.30	28.15	2	811	0.25%
2022/12/02	0	0.00	1	27.15	26.85	-1	704	-0.14%
2022/11/30	1	28.10	7	27.09	26.90	-6	649	-0.92%
2022/11/29	13	25.97	6	26.34	26.75	7	563	1.24%
2022/11/28	0	0.00	1	25.50	25.20	-1	484	-0.21%
2022/11/25	3	25.70	0	0.00	25.50	3	464	0.65%
2022/11/23	1	24.00	2	24.40	24.55	-1	301	-0.33%
2022/10/17	0	0.00	1	21.20	22.30	-1	924	-0.11%
2022/10/13	0	0.00	1	21.15	21.10	-1	924	-0.11%
2022/09/27	1	22.20	0	0.00	22.75	1	963	0.10%
2022/09/22	1	23.80	0	0.00	24.20	1	957	0.10%
2022/09/05	2	24.83	0	0.00	24.30	2	944	0.21%
2022/09/02	1	25.20	0	0.00	24.80	1	940	0.11%
2022/08/31	0	0.00	10	25.67	25.65	-10	930	-1.07%
2022/08/30	1	25.75	0	0.00	25.80	1	928	0.11%
2022/08/29	1	25.30	0	0.00	25.30	1	927	0.11%
2022/08/26	0	0.00	1	26.45	26.00	-1	929	-0.11%
2022/08/24	0	0.00	2	25.98	26.30	-2	923	-0.22%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/12	0	0.00	1	26.05	26.00	-1	829	-0.12%
2022/08/11	3	26.28	0	0.00	26.50	3	817	0.37%
2022/08/10	1	28.00	1	28.35	27.45	0	760	0.00%
2022/08/09	7	28.76	5	28.35	28.15	2	718	0.28%
2022/08/08	10	28.85	4	28.45	27.90	6	602	1.00%
2022/08/05	2	28.00	0	0.00	28.45	2	426	0.47%
2022/08/04	11	24.84	11	25.01	25.90	0	362	0.00%
2022/07/20	0	0.00	1	24.05	23.90	-1	327	-0.30%
2022/07/14	20	23.17	20	23.40	23.40	0	345	0.00%
2022/07/13	0	0.00	3	23.25	22.85	-3	344	-0.87%
2022/06/30	3	21.80	0	0.00	21.55	3	449	0.67%
2022/06/27	1	22.65	0	0.00	22.70	1	473	0.21%
2022/06/22	0	0.00	5	21.65	21.65	-5	536	-0.93%
2022/05/24	1	24.20	0	0.00	23.75	1	748	0.13%
2022/05/20	1	24.60	0	0.00	24.45	1	762	0.13%
2022/05/09	1	24.80	0	0.00	24.70	1	787	0.13%
2022/04/25	1	26.15	0	0.00	26.10	1	803	0.12%
2022/04/20	1	27.65	0	0.00	27.80	1	809	0.12%
2022/04/18	0	0.00	2	28.55	28.25	-2	823	-0.24%
2022/04/07	1	29.40	1	28.25	28.35	0	789	0.00%
2022/03/24	1	29.80	1	30.10	29.90	0	850	0.00%
2022/03/18	0	0.00	1	29.45	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	1	29.25	29.10	-1	1,082	-0.09%
2022/03/15	10	27.15	0	0.00	27.00	10	1,096	0.91%
2022/03/14	5	28.00	5	27.75	27.75	0	1,090	0.00%
2022/03/02	1	28.10	0	0.00	28.05	1	1,408	0.07%
2022/01/14	1	28.10	0	0.00	28.10	1	4,119	0.02%
2022/01/10	1	29.90	0	0.00	29.80	1	4,065	0.02%
2022/01/04	1	31.75	0	0.00	31.70	1	4,008	0.02%
2021/12/27	0	0.00	1	33.40	33.00	-1	3,918	-0.03%
2021/12/24	1	32.65	0	0.00	32.35	1	3,884	0.03%
2021/12/23	0	0.00	1	32.50	32.30	-1	3,862	-0.03%
2021/12/20	3	31.73	2	31.33	31.25	1	3,817	0.03%
2021/12/17	1	32.05	0	0.00	31.95	1	3,797	0.03%
2021/12/16	2	33.80	0	0.00	33.05	2	3,766	0.05%
2021/12/15	0	0.00	1	33.40	32.45	-1	3,693	-0.03%
2021/12/14	2	33.28	3	33.22	32.10	-1	3,652	-0.03%
2021/12/13	2	32.78	5	33.27	34.00	-3	3,560	-0.08%
2021/12/10	1	31.70	0	0.00	31.45	1	3,492	0.03%
2021/12/09	0	0.00	2	32.25	31.85	-2	3,476	-0.06%
2021/12/08	2	31.43	2	31.30	31.20	0	3,425	0.00%
2021/12/07	2	31.88	3	31.70	31.30	-1	3,407	-0.03%
2021/12/06	3	31.03	1	31.15	30.85	2	3,371	0.06%
2021/12/02	2	31.08	4	31.06	30.85	-2	3,342	-0.06%
2021/12/01	4	31.11	1	30.85	32.00	3	3,297	0.09%
2021/11/30	9	32.21	3	32.38	33.00	6	3,220	0.19%
2021/11/29	2	30.50	2	31.05	31.45	0	3,132	0.00%
2021/11/26	5	31.52	8	30.98	31.10	-3	3,084	-0.10%
2021/11/25	4	34.31	8.1	34.37	33.10	-4.1	3,026	-0.14%
2021/11/24	5	33.27	2	34.20	32.75	3	2,918	0.10%
2021/11/23	3	34.97	1	39.40	34.55	2	2,816	0.07%
2021/11/22	22	36.69	19	38.02	38.35	3	2,502	0.12%
2021/11/19	8	33.95	6	34.32	34.90	2	2,170	0.09%
2021/11/16	3	32.33	3	31.63	31.70	0	1,959	0.00%
2021/11/15	2	32.70	1	32.70	32.60	1	1,923	0.05%
2021/11/11	1	31.10	7	31.44	30.95	-6	1,796	-0.33%
2021/11/10	2	34.00	1	34.40	34.35	1	1,685	0.06%
2021/11/09	8	34.43	12	33.67	33.65	-4	1,602	-0.25%
2021/11/08	5	34.30	3	34.58	34.85	2	1,533	0.13%
2021/11/05	13	34.13	10	34.13	34.20	3	1,446	0.21%
2021/11/04	6	35.04	8	34.99	35.60	-2	1,247	-0.16%
2021/11/03	10	31.93	9	31.24	32.40	1	965	0.10%
2021/11/02	1	30.70	1	31.50	31.50	0	663	0.00%
2021/11/01	0	0.00	1	28.30	28.65	-1	451	-0.22%
2021/10/29	0	0.00	1	26.65	26.05	-1	284	-0.35%
2021/08/16	2	26.00	2	24.60	24.70	0	553	0.00%
2021/07/14	0	0.00	1	27.35	27.40	-1	447	-0.22%
2021/07/13	2	27.15	2	27.30	27.05	0	447	0.00%
2021/07/12	0	0.00	1	26.40	26.45	-1	412	-0.24%
2021/06/15	1	23.15	0	0.00	23.15	1	398	0.25%
2021/04/13	15	25.34	15	25.30	25.00	0	320	0.00%
2021/01/11	1	23.75	0	0.00	23.60	1	645	0.15%
2021/01/07	0	0.00	2	24.30	24.30	-2	636	-0.31%
2020/12/24	1	24.55	0	0.00	24.50	1	602	0.17%
2020/12/08	4	26.86	4	27.35	26.90	0	543	0.00%
2020/12/07	5	26.80	7	26.90	27.05	-2	490	-0.41%
2020/11/24	0	0.00	2	25.80	25.80	-2	338	-0.59%
2020/11/23	2	26.40	0	0.00	25.80	2	322	0.62%
2020/11/19	0	0.00	1	24.60	24.60	-1	266	-0.38%
2020/11/18	2	25.10	3	25.20	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/07	1	20.10	0	0.00	20.15	1	206	0.49%
2020/08/26	1	21.50	0	0.00	21.50	1	362	0.28%
2020/08/18	0	0.00	1	21.85	22.25	-1	407	-0.25%
2020/08/12	5	21.06	5	21.05	21.10	0	413	0.00%
2020/08/10	2	21.18	0	0.00	21.20	2	410	0.49%
2020/07/28	1	22.10	0	0.00	22.30	1	421	0.24%
2020/07/08	0	0.00	10	24.83	25.00	-10	471	-2.12%
2020/07/06	0	0.00	5	25.80	25.80	-5	465	-1.08%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/06/30	1	28.05	0	0.00	28.10	1	453	0.22%
2020/06/11	0	0.00	1	27.40	27.25	-1	495	-0.20%
2020/06/05	10	28.35	0	0.00	28.55	10	511	1.95%
2020/06/04	10	28.10	1	28.05	28.05	9	511	1.76%
2020/05/27	1	28.05	0	0.00	28.30	1	515	0.19%
2020/04/30	0	0.00	1	27.00	27.10	-1	440	-0.23%
2020/04/23	1	26.30	0	0.00	26.30	1	431	0.23%
2020/04/22	6	25.33	6	25.67	26.20	0	429	0.00%
2020/04/21	3	26.05	3	26.15	26.00	0	426	0.00%
2020/04/16	4	26.16	4	26.45	26.60	0	405	0.00%
2020/04/15	11	26.92	17	26.90	26.50	-6	399	-1.50%
2020/04/14	7	25.81	10	25.89	26.00	-3	375	-0.80%
2020/04/13	0	0.00	6	25.61	25.55	-6	375	-1.60%
2020/04/10	17	25.55	8	25.69	25.60	9	376	2.39%
2020/04/09	8	25.75	8	25.78	25.75	0	375	0.00%
2020/04/08	11	25.16	11	25.31	25.50	0	373	0.00%
2020/04/07	2	24.73	5	24.82	24.80	-3	368	-0.82%
2020/04/06	8	24.53	9	24.67	24.50	-1	365	-0.27%
2020/04/01	10	24.56	13	24.39	24.55	-3	363	-0.83%
2020/03/31	12	24.09	9	24.22	24.00	3	359	0.83%
2020/03/30	15	22.97	20	23.29	23.75	-5	353	-1.42%
2020/03/27	13	23.98	5	23.62	23.70	8	351	2.28%
2020/03/26	8	23.06	3	23.13	23.60	5	353	1.42%
2020/03/25	4	23.05	5	22.96	23.00	-1	353	-0.28%
2020/03/24	4	21.76	6	21.85	21.80	-2	349	-0.57%
2020/03/23	5	21.13	4	20.95	20.90	1	347	0.29%
2020/03/20	10	21.33	14	21.21	21.70	-4	347	-1.15%
2020/03/19	14	20.96	10	21.30	20.40	4	340	1.17%
2020/03/18	10	23.15	12	23.25	22.65	-2	330	-0.60%
2020/03/17	29	23.49	28	23.79	23.60	1	326	0.31%
2020/03/16	19	26.06	22	26.05	25.10	-3	318	-0.94%
2020/03/13	24	25.91	18	26.20	26.15	6	308	1.94%
2020/03/12	6	28.76	24	29.15	28.70	-18	283	-6.35%
2020/03/10	1	30.00	30	29.92	30.15	-29	273	-10.59%
2020/03/09	0	0.00	17	30.25	29.70	-17	263	-6.45%
2020/03/05	62	28.88	0	0.00	28.95	62	229	27.01%
2020/03/02	0	0.00	5	28.55	28.20	-5	239	-2.09%
2020/02/26	0	0.00	14	29.25	28.85	-14	244	-5.74%
2020/02/18	10	29.10	0	0.00	29.20	10	269	3.71%
2020/02/12	14	29.40	0	0.00	29.55	14	341	4.10%
2019/12/25	0	0.00	0.1	34.30	34.30	-0.1	388	-0.03%
2019/11/25	0	0.00	1	33.45	34.00	-1	353	-0.28%
2019/11/22	1	33.70	0	0.00	33.40	1	350	0.28%
2019/11/14	1	34.50	0	0.00	33.80	1	344	0.29%
2019/11/13	1	34.15	1	34.00	34.15	0	334	0.00%
2019/11/12	2	35.75	0	0.00	36.35	2	284	0.70%
2019/11/04	0	36.05	0	0.00	36.25	0	269	0.00%
2019/10/28	1	35.35	0	0.00	35.90	1	261	0.38%
2019/10/17	0	0.00	2	35.33	35.35	-2	260	-0.77%
2019/10/09	1	34.90	3	34.95	35.05	-2	250	-0.80%
2019/10/08	0	0.00	2	35.18	34.35	-2	236	-0.84%
2019/10/07	0	0.00	18	34.23	34.75	-18	233	-7.71%
2019/10/02	6	33.20	0	0.00	33.30	6	221	2.70%
2019/10/01	12	33.15	0	0.00	33.10	12	222	5.39%
2019/09/25	2	33.60	0	0.00	33.60	2	234	0.85%
2019/08/27	0	0.00	1	33.25	32.95	-1	259	-0.38%
2019/08/21	3	34.20	0.4	34.10	34.00	2.6	284	0.92%
2019/08/06	0.3	31.85	0	0.00	31.65	0.3	293	0.10%
2019/07/29	0	0.00	41	35.01	35.05	-41	321	-12.76%
2019/07/25	35	34.27	0	0.00	34.50	35	321	10.89%
2019/07/24	6	34.12	0	0.00	34.10	6	320	1.87%
2019/07/18	1	33.95	0	0.00	33.90	1	317	0.31%
2019/07/03	1	36.20	0	0.00	36.15	1	432	0.23%
2019/06/27	1	35.90	0	0.00	35.90	1	440	0.23%
2019/06/03	2	34.28	2	34.05	34.40	0	645	0.00%
2019/05/31	1	35.70	1	35.30	35.65	0	637	0.00%
2019/05/28	0	0.00	1	35.90	36.20	-1	619	-0.16%
2019/05/22	1	36.10	0	0.00	35.80	1	620	0.16%
2019/05/10	0.1	35.60	0	0.00	35.50	0.1	591	0.02%
2019/05/06	0	0.00	29	37.15	36.75	-29	576	-5.03%
2019/05/03	29	37.06	0	0.00	37.15	29	566	5.12%
2019/04/23	0	36.40	0	0.00	36.40	0	570	0.00%
2019/04/18	1	38.20	9	37.77	37.00	-8	574	-1.39%
2019/04/17	9	38.77	0	0.00	37.60	9	543	1.66%
2019/04/16	0	36.60	0	0.00	36.60	0	506	0.00%
2019/04/15	0	36.80	0	0.00	37.00	0	498	0.00%
2019/04/12	0	35.90	0	0.00	35.90	0	490	0.00%
2019/04/11	0	35.55	0	0.00	35.45	0	488	0.00%
2019/03/29	0	0.00	3	37.42	37.20	-3	434	-0.69%
2019/03/20	0	0.00	1	37.10	36.75	-1	373	-0.27%
2019/03/18	1	37.05	0	0.00	36.90	1	355	0.28%
2019/03/15	1	36.80	2	37.58	36.90	-1	340	-0.29%
2019/03/14	0	0.00	5	34.85	35.10	-5	292	-1.71%
2019/03/13	0	0.00	1	34.70	34.70	-1	285	-0.35%
2019/03/07	5	32.95	9	32.40	32.75	-4	234	-1.70%
2019/03/06	10	32.85	2	33.05	32.90	8	219	3.64%
2019/02/14	1	31.95	1	31.95	31.90	0	224	0.00%
2019/02/13	0	0.00	2	32.53	32.55	-2	222	-0.90%
2019/01/25	1	31.30	0	0.00	31.00	1	218	0.46%
2019/01/18	1	31.50	0	0.00	31.20	1	239	0.42%
2019/01/17	0	0.00	1	31.95	30.95	-1	249	-0.40%
2019/01/10	2	30.40	2	30.90	30.40	0	235	0.00%
2018/12/04	1	31.20	0	0.00	31.05	1	296	0.34%
2018/12/03	1	31.45	0	0.00	31.45	1	304	0.33%
2018/11/23	0	0.00	2	29.20	29.50	-2	311	-0.64%
2018/11/13	3	30.05	1	30.00	30.00	2	411	0.49%
2018/10/22	1	28.00	0	0.00	28.05	1	427	0.23%
2018/10/08	0	0.00	1.1	31.10	31.30	-1.1	408	-0.27%
2018/08/30	0	0.00	30	35.78	35.75	-30	730	-4.10%
2018/08/23	31	36.80	2	36.63	36.45	29	796	3.64%
2018/08/22	0	0.00	29	35.88	35.90	-29	792	-3.66%
2018/08/21	28	34.70	5	34.97	35.50	23	817	2.81%
2018/08/13	1	34.05	3	33.50	34.00	-2	795	-0.25%
2018/08/10	1	35.25	0	0.00	35.10	1	812	0.12%
2018/08/07	0	0.00	5	35.75	35.60	-5	912	-0.55%
2018/08/06	2	35.00	0	0.00	35.20	2	936	0.21%
2018/08/03	1	34.60	0	0.00	34.60	1	944	0.11%
2018/08/01	2	35.10	0	0.00	34.90	2	971	0.21%
2018/07/19	0	0.00	1	34.90	35.00	-1	1,066	-0.09%
2018/07/17	1	35.70	0	0.00	35.40	1	1,089	0.09%
2018/07/13	2	36.30	0	0.00	36.10	2	1,105	0.18%
2018/07/09	5	34.85	0	0.00	34.60	5	1,213	0.41%
2018/07/05	1	34.45	0	0.00	34.05	1	1,405	0.07%
2018/07/04	0	0.00	2	35.15	35.00	-2	1,410	-0.14%
2018/06/26	2	36.60	0	0.00	35.90	2	1,389	0.14%
2018/06/22	3	37.75	0	0.00	37.75	3	1,372	0.22%
2018/06/12	2	39.33	1	40.25	38.95	1	1,333	0.07%
2018/06/11	1	39.00	1	39.75	39.20	0	1,274	0.00%
2018/05/31	0	0.00	4	38.48	37.80	-4	1,183	-0.34%
2018/05/29	0	0.00	2	37.50	37.95	-2	1,089	-0.18%
2018/05/24	2	35.90	0	0.00	35.90	2	1,012	0.20%
2018/05/21	0	0.00	2	36.63	36.60	-2	1,006	-0.20%
2018/05/18	1	36.70	0	0.00	36.60	1	1,001	0.10%
2018/05/16	1	36.30	1	36.20	36.00	0	986	0.00%
2018/05/15	3	38.65	20	38.73	36.55	-17	978	-1.74%
2018/05/14	44	37.33	22	37.36	37.20	22	909	2.42%
2018/05/08	0	0.00	2	36.65	36.55	-2	887	-0.23%
2018/05/07	3	36.40	3	36.40	36.40	0	880	0.00%
2018/04/30	3	34.85	0	0.00	34.85	3	835	0.36%
2018/04/24	0	0.00	1	34.85	34.30	-1	831	-0.12%
2018/04/18	1	36.45	1	36.80	36.50	0	807	0.00%
2018/04/12	2	37.95	15	38.88	37.65	-13	711	-1.83%
2018/04/11	1	37.60	1	38.35	38.35	0	587	0.00%
2018/04/10	0	0.00	5	34.85	34.90	-5	541	-0.92%
2018/04/09	5	34.10	0	0.00	34.10	5	541	0.92%
2018/03/12	0	0.00	8	36.00	35.45	-8	796	-1.00%
2018/03/09	0	0.00	2	34.80	34.60	-2	791	-0.25%
2018/03/07	2	33.80	0	0.00	34.40	2	1,055	0.19%
2018/03/06	0	0.00	1	33.45	33.20	-1	1,095	-0.09%
2018/02/26	2	34.00	0	0.00	33.50	2	1,129	0.18%
2018/02/21	0	0.00	2	32.50	32.50	-2	1,138	-0.18%
2018/02/09	4	32.35	0	0.00	31.90	4	1,169	0.34%
2018/02/02	6	35.85	5	35.35	35.00	1	1,241	0.08%
2018/01/29	0	0.00	5	34.60	34.40	-5	1,291	-0.39%
2018/01/24	0	0.00	3	35.15	35.05	-3	1,313	-0.23%
2018/01/23	4	35.20	0	0.00	35.40	4	1,311	0.30%
2018/01/17	10	36.44	2	36.00	36.00	8	1,406	0.57%
2018/01/15	0	0.00	9	35.25	35.20	-9	1,398	-0.64%
2018/01/10	0	0.00	5	35.65	35.05	-5	1,408	-0.35%
2018/01/09	0	0.00	6	36.01	35.55	-6	1,435	-0.42%
2018/01/05	5	35.80	5	36.35	36.50	0	1,426	0.00%