欣厚-KY (4924)-國票-博愛券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	17.70	0	0.00	17.70	30	45	65.62%
2024/12/09	170	17.65	0	0.00	17.65	170	44	378.20%	大買/鉅額交易
2024/10/11	0	0.00	2	16.53	17.15	-2	87	-2.29%
2024/10/08	2	18.00	8	17.80	17.80	-6	94	-6.36%
2024/09/16	0	0.00	7	19.70	18.55	-7	154	-4.53%
2024/08/28	0	0.00	5	20.10	20.10	-5	229	-2.18%
2024/07/30	0	0.00	8	22.43	23.00	-8	223	-3.58%
2024/07/15	1	28.10	0	0.00	27.50	1	268	0.37%
2024/07/12	1	27.60	8	29.07	28.85	-7	268	-2.61%
2024/07/11	8	28.60	0	0.00	28.60	8	261	3.06%
2024/07/10	0	0.00	5	26.00	26.00	-5	257	-1.94%
2024/07/05	0	0.00	9	26.84	28.05	-9	252	-3.57%
2024/07/04	9	27.70	0	0.00	27.70	9	245	3.66%
2024/06/28	0	0.00	1	28.40	28.40	-1	227	-0.44%
2024/06/26	9	30.00	0	0.00	30.35	9	221	4.06%
2024/06/21	9	27.08	0	0.00	28.00	9	198	4.53%
2024/06/19	10	27.10	0	0.00	26.95	10	185	5.38%
2024/06/18	20	29.95	41	29.73	29.90	-21	172	-12.20%
2024/06/17	49	27.25	0	0.00	27.25	49	142	34.34%
2024/05/31	0	0.00	10	18.20	18.20	-10	134	-7.44%
2024/05/23	0	0.00	10	18.75	18.75	-10	158	-6.29%
2024/04/24	0	0.00	7	19.40	19.05	-7	118	-5.90%
2024/04/23	0	0.00	12	18.86	19.20	-12	112	-10.68%
2024/04/22	19	17.00	0	0.00	17.60	19	104	18.18%
2024/03/08	0	0.00	1	15.40	15.50	-1	110	-0.91%
2024/03/07	1	15.00	6	15.54	15.50	-5	109	-4.56%
2024/03/06	0	0.00	2	15.15	15.40	-2	106	-1.87%
2024/03/05	2	15.45	2	16.10	15.20	0	99	0.00%
2024/03/04	2	15.75	0	0.00	16.20	2	95	2.10%
2023/12/29	0	0.00	11	14.55	14.75	-11	59	-18.57%
2023/12/28	3	13.45	5	13.70	13.90	-2	56	-3.55%
2023/12/25	5	13.50	0	0.00	13.75	5	44	11.14%
2023/12/21	6	12.38	11	12.00	12.35	-5	31	-15.65%
2023/10/16	0	0.00	5	12.20	12.20	-5	41	-12.17%
2023/10/13	5	11.66	0	0.00	12.20	5	39	12.70%
2023/09/27	0	0.00	4	11.53	11.55	-4	39	-10.20%
2023/09/26	0	0.00	1	11.45	11.45	-1	39	-2.55%
2023/09/21	0	0.00	1	11.50	11.50	-1	38	-2.57%
2023/08/11	2	12.40	2	12.40	12.40	0	72	0.00%
2023/06/09	1	13.35	1	13.50	13.45	0	104	0.00%
2023/06/05	6	13.78	12	13.96	13.85	-6	107	-5.56%
2023/06/02	4	13.90	10	14.19	13.60	-6	116	-5.14%
2023/06/01	1	13.35	1	13.25	13.25	0	107	0.00%
2023/04/21	8	13.49	8	13.48	13.30	0	149	0.00%
2023/04/20	11	13.98	18	14.03	13.85	-7	147	-4.73%
2023/03/13	9	14.27	6	14.23	14.10	3	308	0.97%
2023/03/10	4	14.21	2	14.35	14.50	2	316	0.63%
2023/03/09	1	14.35	7	14.44	14.35	-6	332	-1.81%
2023/03/08	4	14.20	5	14.31	14.35	-1	339	-0.29%
2023/03/07	19	14.59	14	14.61	14.45	5	353	1.41%
2023/03/06	2	14.00	4	13.95	14.00	-2	365	-0.55%
2023/03/03	2	13.70	2	13.75	13.75	0	380	0.00%
2023/03/02	0	0.00	4	13.80	13.80	-4	401	-1.00%
2023/02/23	18	14.23	0	0.00	14.00	18	420	4.28%
2023/02/22	10	13.81	7	14.27	14.15	3	420	0.71%
2023/02/21	9	13.59	1	13.75	13.75	8	417	1.92%
2023/02/08	0	0.00	2	13.85	13.85	-2	448	-0.45%
2023/02/07	4	13.96	7	14.38	14.00	-3	445	-0.67%
2023/02/03	5	14.00	0	0.00	13.85	5	440	1.13%
2023/01/13	0	0.00	5	13.72	13.75	-5	427	-1.17%
2023/01/12	5	14.01	0	0.00	13.50	5	424	1.18%
2023/01/11	13	14.15	8	13.87	14.15	5	415	1.20%
2023/01/09	2	15.50	2	15.65	15.30	0	397	0.00%
2023/01/06	16	15.62	16	15.44	15.70	0	392	0.00%
2023/01/05	0	0.00	5	14.70	14.80	-5	341	-1.46%
2023/01/04	5	14.20	5	14.33	14.30	0	338	0.00%
2023/01/03	6	14.23	11	14.50	14.25	-5	336	-1.48%
2022/12/30	5	14.20	5	14.35	14.15	0	335	0.00%
2022/12/29	10	14.20	0	0.00	14.15	10	334	2.99%
2022/12/28	3	14.60	3	14.63	14.40	0	331	0.00%
2022/12/26	0	0.00	2	14.88	14.80	-2	325	-0.61%
2022/12/23	4	14.35	6	14.42	14.55	-2	317	-0.63%
2022/12/22	2	14.20	0	0.00	13.90	2	298	0.67%
2022/12/21	1	14.25	1	14.30	14.00	0	295	0.00%
2022/12/20	2	14.93	0	0.00	14.40	2	288	0.69%
2022/12/14	0	0.00	1	16.30	15.85	-1	271	-0.37%
2022/12/13	8	15.72	12	15.83	15.75	-4	263	-1.52%
2022/12/12	1	15.00	1	15.10	14.95	0	249	0.00%
2022/12/09	13	15.50	10	15.60	15.55	3	242	1.24%
2022/12/08	2	15.33	3	15.53	15.40	-1	235	-0.42%
2022/12/07	4	15.46	1	15.75	15.45	3	232	1.29%
2022/12/06	12	15.86	12	16.29	16.00	0	224	0.00%
2022/12/05	2	15.90	0	0.00	15.80	2	210	0.95%
2022/11/28	1	17.95	0	0.00	18.00	1	140	0.71%
2022/11/25	0	0.00	12	18.45	18.45	-12	115	-10.35%
2022/11/24	0	0.00	10	16.80	16.80	-10	99	-10.02%
2022/11/21	0	0.00	15	15.75	15.75	-15	63	-23.70%
2022/11/17	0	0.00	3	13.97	14.00	-3	55	-5.45%
2022/11/16	3	13.90	0	0.00	13.60	3	54	5.55%
2022/11/10	0	0.00	29	14.90	14.90	-29	36	-79.82%
2022/11/02	0	0.00	5	13.60	13.80	-5	19	-25.27%
2022/08/12	0	0.00	5	14.05	14.05	-5	87	-5.73%
2022/08/11	5	14.63	0	0.00	14.05	5	86	5.75%
2022/07/12	4	13.14	100	13.30	13.30	-96	76	-125.22%
2022/07/11	0	0.00	39	13.40	13.40	-39	74	-52.47%
2022/07/08	0	0.00	1	14.10	13.40	-1	73	-1.35%
2022/06/29	2	15.30	13	15.55	14.25	-11	69	-15.77%
2022/06/28	0	0.00	2	13.73	14.65	-2	59	-3.36%
2022/06/27	2	13.35	0	0.00	13.35	2	55	3.58%
2022/06/24	10	13.85	0	0.00	13.85	10	55	18.09%
2022/06/20	0	0.00	9	13.50	13.30	-9	53	-16.95%
2022/05/25	4	15.23	12	15.20	14.65	-8	35	-22.63%
2022/05/24	0	0.00	5	14.60	14.60	-5	23	-21.41%
2022/05/11	0	0.00	1	12.75	12.05	-1	26	-3.80%
2022/05/04	5	12.55	0	0.00	12.55	5	26	19.23%
2022/04/29	5	12.85	0	0.00	12.85	5	26	18.92%
2022/04/15	5	13.20	0	0.00	13.20	5	26	19.17%
2022/04/14	5	13.20	0	0.00	13.00	5	26	18.89%
2022/04/12	1	13.65	0	0.00	13.45	1	28	3.48%
2022/03/30	1	14.30	0	0.00	14.00	1	31	3.20%
2022/03/29	3	14.30	3	14.92	14.25	0	31	0.00%
2022/03/28	1	14.10	0	0.00	14.20	1	31	3.18%
2022/03/17	4	14.15	0	0.00	14.50	4	54	7.40%
2022/03/16	0	0.00	1	14.35	14.95	-1	53	-1.86%
2022/03/15	1	13.50	0	0.00	13.75	1	52	1.89%
2022/02/24	0	0.00	1	15.25	15.25	-1	52	-1.91%
2022/02/22	1	15.45	0	0.00	15.95	1	52	1.91%
2022/02/21	0	0.00	1	16.10	16.25	-1	52	-1.92%
2022/02/18	1	16.15	0	0.00	16.45	1	52	1.92%
2022/02/17	0	0.00	1	16.40	16.55	-1	51	-1.95%
2022/02/16	1	16.10	4	17.05	16.20	-3	51	-5.88%
2022/02/15	0	0.00	13	15.50	15.50	-13	48	-27.06%
2022/02/14	4	14.04	0	0.00	14.10	4	45	8.73%
2022/02/09	0	0.00	8	15.58	15.60	-8	44	-17.98%
2022/02/07	0	0.00	1	15.00	15.00	-1	42	-2.38%
2022/01/26	0	0.00	1	14.90	14.90	-1	41	-2.42%
2022/01/24	0	0.00	2	14.50	14.30	-2	41	-4.85%
2022/01/19	3	14.45	0	0.00	14.65	3	40	7.32%
2022/01/17	1	15.00	0	0.00	14.60	1	40	2.47%
2022/01/14	0	0.00	1	15.60	15.60	-1	40	-2.49%
2022/01/07	1	15.15	0	0.00	15.15	1	39	2.50%
2022/01/05	0	0.00	1	15.70	15.70	-1	39	-2.51%
2022/01/04	0	0.00	2	15.85	15.70	-2	39	-5.02%
2022/01/03	1	15.60	0	0.00	15.60	1	39	2.53%
2021/12/29	5	16.18	0	0.00	16.30	5	38	13.03%
2021/12/28	2	15.15	4	16.14	16.25	-2	35	-5.67%
2021/12/20	0	0.00	2	14.45	14.45	-2	32	-6.24%
2021/12/14	4	14.84	0	0.00	14.55	4	29	13.52%
2021/12/13	5	16.30	11	16.18	16.00	-6	25	-23.29%
2021/12/10	3	15.97	1	16.90	16.10	2	21	9.22%
2021/12/09	4	16.23	3	16.80	16.80	1	18	5.50%
2021/12/08	6	14.59	5	15.30	15.30	1	10	9.80%
2021/12/06	3	13.90	0	0.00	14.00	3	7	41.38%
2021/12/01	1	13.35	0	0.00	13.85	1	6	16.13%
2021/11/11	1	13.40	0	0.00	13.40	1	5	18.58%
2021/11/09	1	13.50	0	0.00	13.85	1	5	19.36%
2021/11/04	1	13.50	0	0.00	13.85	1	5	19.67%
2021/11/02	1	13.50	0	0.00	13.85	1	4	20.07%
2021/10/15	0	0.00	1	13.75	13.85	-1	6	-16.39%
2021/10/14	1	13.30	0	0.00	13.30	1	6	16.09%
2021/10/06	0	0.00	1	13.80	13.80	-1	6	-14.81%
2021/10/05	1	13.25	0	0.00	13.80	1	6	14.53%
2021/10/04	0	0.00	1	13.90	13.90	-1	6	-14.49%
2021/10/01	0	0.00	2	13.80	13.80	-2	6	-28.78%
2021/09/24	3	13.00	0	0.00	13.90	3	7	40.45%
2021/08/02	0	0.00	1	14.30	14.30	-1	20	-4.95%
2021/07/29	1	13.55	0	0.00	14.20	1	20	4.89%
2021/07/28	0	0.00	1	14.15	14.15	-1	20	-4.86%
2021/07/23	1	14.10	0	0.00	14.55	1	20	4.77%
2021/07/01	0	0.00	3	14.50	14.50	-3	34	-8.75%
2021/06/04	2	16.48	0	0.00	15.95	2	87	2.29%
2021/06/02	0	0.00	4	18.48	17.15	-4	92	-4.34%
2021/06/01	2	15.50	0	0.00	16.95	2	95	2.10%
2021/05/31	0	0.00	2	14.75	15.45	-2	100	-1.98%
2021/05/28	2	14.00	0	0.00	14.05	2	107	1.86%
2021/05/24	0	0.00	1	13.75	13.75	-1	136	-0.73%
2021/05/21	0	0.00	1	13.70	13.70	-1	143	-0.70%
2021/05/19	0	0.00	1	13.80	13.70	-1	153	-0.65%
2021/05/18	3	13.15	2	13.90	13.90	1	157	0.64%
2021/05/12	0	0.00	5	16.74	16.55	-5	177	-2.81%
2021/05/11	0	0.00	1	17.70	17.70	-1	184	-0.54%
2021/05/07	0	0.00	1	19.40	19.10	-1	197	-0.51%
2021/05/06	1	19.00	0	0.00	19.05	1	203	0.49%
2021/04/27	1	19.70	0	0.00	19.95	1	233	0.43%
2021/04/22	1	19.60	0	0.00	19.70	1	265	0.38%
2021/04/21	3	19.77	0	0.00	20.60	3	271	1.11%
2021/04/20	1	20.15	0	0.00	20.90	1	278	0.36%
2021/04/07	0	0.00	4	21.00	21.00	-4	316	-1.26%
2021/04/06	4	20.80	0	0.00	21.00	4	317	1.26%
2021/04/01	6	22.03	8	23.48	22.00	-2	318	-0.63%
2021/03/31	4	22.83	0	0.00	22.30	4	317	1.26%
2021/03/30	3	23.05	5	23.63	23.60	-2	319	-0.63%
2021/03/29	0	0.00	23	23.57	23.70	-23	317	-7.24%
2021/03/25	0	0.00	15	22.87	22.80	-15	318	-4.71%
2021/03/22	10	22.50	0	0.00	22.65	10	337	2.96%
2021/03/19	4	23.25	0	0.00	23.50	4	341	1.17%
2021/03/18	7	24.01	14	24.68	24.50	-7	344	-2.03%
2021/03/17	8	24.07	10	25.03	24.40	-2	344	-0.58%
2021/03/16	8	24.61	14	24.94	25.00	-6	347	-1.73%
2021/03/15	12	23.31	6	23.45	25.20	6	354	1.69%
2021/03/12	6	21.74	10	22.34	23.15	-4	350	-1.14%
2021/03/11	7	21.43	8	22.59	22.10	-1	348	-0.29%
2021/03/10	2	21.40	4	21.90	21.90	-2	350	-0.57%
2021/03/09	2	20.55	7	21.46	21.60	-5	350	-1.42%
2021/03/08	1	20.40	8	21.17	21.10	-7	350	-2.00%
2021/03/05	7	21.00	0	0.00	20.30	7	347	2.01%
2021/03/04	8	22.46	8	22.10	22.10	0	346	0.00%
2021/03/03	18	22.95	10	23.50	23.00	8	341	2.34%
2021/03/02	10	22.34	1	22.85	23.50	9	337	2.67%
2021/02/26	0	0.00	8	22.86	22.85	-8	337	-2.37%
2021/02/25	9	22.08	0	0.00	22.90	9	343	2.62%
2021/02/24	0	0.00	5	22.60	23.00	-5	331	-1.51%
2021/02/23	2	20.60	9	21.08	21.95	-7	326	-2.14%
2021/02/22	9	19.24	55	19.45	20.00	-46	324	-14.16%
2021/02/19	15	18.15	15	18.94	19.10	0	325	0.00%
2021/02/18	15	18.01	17	18.74	18.90	-2	324	-0.62%
2021/02/17	17	17.85	6	18.77	18.70	11	324	3.39%
2021/02/05	3	17.50	4	18.14	18.20	-1	318	-0.31%
2021/02/04	2	17.55	17	17.92	17.95	-15	314	-4.77%
2021/02/03	16	17.94	9	17.97	18.00	7	316	2.21%
2021/02/02	15	17.86	14	18.81	18.80	1	307	0.33%
2021/02/01	14	17.91	44	18.80	18.90	-30	300	-9.98%
2021/01/29	5	17.95	16	18.69	18.60	-11	294	-3.74%
2021/01/28	11	17.86	20	18.35	18.00	-9	291	-3.09%
2021/01/27	0	0.00	8	17.93	17.90	-8	287	-2.78%
2021/01/26	15	16.93	8	17.63	18.00	7	287	2.44%
2021/01/25	6	16.58	5	17.35	17.50	1	282	0.35%
2021/01/22	7	16.84	5	17.61	17.70	2	283	0.71%
2021/01/21	5	15.81	7	17.30	17.90	-2	285	-0.70%
2021/01/20	7	17.89	2	19.25	17.45	5	279	1.79%
2021/01/19	2	18.60	6	19.58	19.35	-4	273	-1.46%
2021/01/18	6	17.55	23	17.97	19.05	-17	267	-6.36%
2021/01/15	18	16.51	20	16.49	17.35	-2	266	-0.75%
2021/01/14	18	15.90	20	16.26	16.00	-2	267	-0.75%
2021/01/13	22	15.67	17	16.08	16.20	5	264	1.89%
2021/01/12	16	15.06	24	15.49	15.55	-8	265	-3.01%
2021/01/11	7	14.96	1	15.00	14.85	6	262	2.28%
2021/01/08	18	14.87	13	15.25	15.25	5	264	1.89%
2021/01/07	11	14.76	14	15.18	15.25	-3	264	-1.14%
2021/01/06	17	14.79	18	15.35	15.20	-1	271	-0.37%
2021/01/05	18	14.69	15	15.09	14.90	3	278	1.08%
2021/01/04	15	13.69	16	14.20	14.50	-1	281	-0.35%
2020/12/31	3	12.75	7	13.20	13.20	-4	273	-1.46%
2020/12/30	7	12.66	9	12.90	12.90	-2	276	-0.72%
2020/12/29	4	12.70	9	13.06	12.95	-5	282	-1.77%
2020/12/28	14	12.70	9	13.26	13.00	5	289	1.73%
2020/12/25	7	12.84	4	12.85	12.85	3	289	1.03%
2020/12/24	9	12.83	3	13.20	13.20	6	298	2.01%
2020/12/23	0	0.00	2	13.60	13.20	-2	315	-0.63%
2020/12/22	0	0.00	9	13.50	13.50	-9	361	-2.49%
2020/12/21	4	12.83	27	13.19	13.20	-23	388	-5.92%
2020/12/18	14	13.23	2	13.30	13.45	12	409	2.93%
2020/12/17	20	13.31	22	13.72	13.65	-2	414	-0.48%
2020/12/16	22	13.39	21	13.82	13.85	1	422	0.24%
2020/12/15	15	13.35	15	13.78	13.80	0	432	0.00%
2020/12/14	21	13.43	17	14.21	14.10	4	448	0.89%
2020/12/11	17	13.81	17	14.36	14.25	0	460	0.00%
2020/12/10	17	13.57	16	14.06	14.50	1	489	0.20%
2020/12/09	16	13.50	21	13.91	14.00	-5	493	-1.01%
2020/12/08	20	13.07	11	13.70	13.85	9	495	1.82%
2020/12/07	12	13.25	19	13.84	13.65	-7	496	-1.41%
2020/12/04	19	13.08	18	13.59	13.65	1	496	0.20%
2020/12/02	2	13.20	3	13.37	13.25	-1	508	-0.20%
2020/12/01	0	0.00	1	13.65	13.25	-1	514	-0.19%
2020/11/30	11	13.10	14	13.56	13.40	-3	527	-0.57%
2020/11/27	3	13.32	6	13.50	13.50	-3	541	-0.55%
2020/11/26	7	13.44	17	13.68	13.50	-10	545	-1.83%
2020/11/25	23	13.32	4	13.65	13.65	19	552	3.44%
2020/11/24	9	12.84	11	13.08	13.10	-2	548	-0.36%
2020/11/20	5	11.88	0	0.00	11.95	5	543	0.92%
2020/11/19	7	11.85	10	12.20	12.20	-3	545	-0.55%
2020/11/18	10	12.30	8	11.93	12.30	2	545	0.37%
2020/11/17	2	11.00	5	11.50	11.20	-3	550	-0.54%
2020/11/16	4	11.45	3	11.80	11.55	1	555	0.18%
2020/11/13	0	0.00	5	12.30	12.30	-5	575	-0.87%
2020/11/12	0	0.00	1	12.25	12.25	-1	601	-0.17%
2020/11/11	11	12.22	2	12.95	12.05	9	604	1.49%
2020/11/06	1	12.25	3	12.53	12.55	-2	609	-0.33%
2020/11/05	1	12.80	21	12.40	12.55	-20	607	-3.29%
2020/11/04	5	12.23	2	12.30	12.30	3	605	0.50%
2020/11/03	1	12.50	6	12.56	12.50	-5	603	-0.83%
2020/11/02	2	12.45	0	0.00	12.50	2	603	0.33%
2020/10/30	6	12.77	0	0.00	12.35	6	601	1.00%
2020/10/29	8	12.98	0	0.00	12.95	8	597	1.34%
2020/10/28	2	13.58	1	13.90	13.25	1	592	0.17%
2020/10/27	6	13.68	1	14.30	13.65	5	590	0.85%
2020/10/23	1	14.40	0	0.00	14.55	1	583	0.17%
2020/10/22	0	0.00	10	14.70	14.70	-10	574	-1.74%
2020/10/21	0	0.00	11	13.41	13.40	-11	563	-1.95%
2020/10/20	1	13.10	1	13.95	13.10	0	561	0.00%
2020/10/19	1	14.10	1	14.40	13.85	0	553	0.00%
2020/10/16	1	14.30	0	0.00	14.10	1	549	0.18%
2020/10/14	0	0.00	2	14.85	14.85	-2	542	-0.37%
2020/10/05	0	0.00	30	18.03	17.30	-30	518	-5.78%
2020/09/28	0	0.00	60	16.43	17.20	-60	497	-12.05%
2020/09/25	60	17.91	60	17.98	17.90	0	479	0.00%
2020/09/24	0	0.00	45	15.63	16.40	-45	432	-10.40%
2020/09/23	0	0.00	54	14.56	14.95	-54	402	-13.43%
2020/09/22	9	13.07	0	0.00	13.60	9	377	2.38%
2020/09/21	2	14.10	0	0.00	13.90	2	368	0.54%
2020/09/18	0	0.00	20	15.00	14.95	-20	351	-5.69%
2020/09/17	0	0.00	46	14.71	14.95	-46	332	-13.85%
2020/09/16	0	0.00	11	13.93	13.60	-11	311	-3.53%
2020/09/15	1	12.60	32	13.16	13.30	-31	293	-10.57%
2020/09/14	4	12.10	29	12.10	12.10	-25	259	-9.64%
2020/09/11	5	10.71	32	10.88	11.00	-27	249	-10.83%
2020/09/10	10	10.46	10	11.11	10.00	0	237	0.00%
2020/09/09	5	10.52	0	0.00	10.85	5	231	2.16%
2020/09/08	4	11.04	0	0.00	11.00	4	228	1.75%
2020/09/07	10	12.32	9	13.20	11.75	1	221	0.45%
2020/09/04	9	11.33	16	11.89	12.15	-7	211	-3.32%
2020/09/03	6	11.43	7	11.90	11.80	-1	203	-0.49%
2020/09/02	8	10.83	25	10.61	11.15	-17	189	-8.97%
2020/09/01	15	10.00	3	10.27	10.15	12	173	6.93%
2020/08/31	12	10.01	10	9.90	10.55	2	167	1.20%
2020/08/28	5	9.30	3	9.61	9.65	2	156	1.28%
2020/08/27	3	9.52	2	9.59	9.59	1	154	0.65%
2020/08/26	1	9.60	4	9.84	9.70	-3	152	-1.96%
2020/08/25	5	9.65	10	9.97	9.60	-5	151	-3.30%
2020/08/24	10	9.24	23	9.36	9.80	-13	147	-8.79%
2020/08/21	11	8.87	221	8.57	9.10	-210	142	-147.02%	大賣/鉅額交易
2020/08/20	0	0.00	129	9.46	9.45	-129	133	-96.81%	大賣/鉅額交易
2020/08/19	353	10.49	5	10.40	10.50	348	124	278.73%	大買/鉅額交易
2020/08/18	0	0.00	15	9.64	9.64	-15	100	-14.87%
2020/08/17	5	8.77	23	8.77	8.77	-18	76	-23.60%
2020/08/14	18	7.98	19	7.74	7.98	-1	76	-1.31%
2020/08/13	4	7.00	5	7.25	7.26	-1	75	-1.32%
2020/08/12	5	6.95	6	6.98	7.05	-1	87	-1.15%
2020/08/11	5	6.50	8	6.97	6.70	-3	95	-3.14%
2020/08/10	0	0.00	2	6.65	6.65	-2	103	-1.94%
2020/08/06	2	6.40	0	0.00	6.70	2	112	1.78%
2020/08/05	0	0.00	1	6.69	6.59	-1	114	-0.87%
2020/07/30	0	0.00	2	6.64	6.47	-2	124	-1.60%
2020/07/29	7	6.32	0	0.00	6.50	7	126	5.52%
2020/07/24	2	6.95	0	0.00	6.86	2	135	1.48%
2020/07/20	0	0.00	1	7.36	7.20	-1	138	-0.72%
2020/07/15	5	7.41	0	0.00	7.15	5	137	3.64%
2020/07/14	5	7.44	2	7.69	7.50	3	134	2.23%
2020/07/13	5	7.97	6	8.49	7.87	-1	132	-0.76%
2020/07/10	7	8.55	26	8.77	8.74	-19	128	-14.74%
2020/07/09	3	7.98	0	0.00	7.98	3	114	2.62%
2020/07/08	0	0.00	2	7.26	7.26	-2	115	-1.73%
2020/07/01	2	6.66	2	6.59	6.70	0	113	0.00%
2020/06/11	0	0.00	1	6.85	6.85	-1	118	-0.85%
2020/06/09	4	6.81	0	0.00	6.77	4	118	3.38%
2020/06/03	2	6.86	0	0.00	6.97	2	119	1.67%
2020/06/02	0	0.00	3	7.20	6.91	-3	119	-2.52%
2020/06/01	3	6.72	4	7.10	7.10	-1	118	-0.84%
2020/05/29	4	6.75	0	0.00	6.89	4	117	3.41%
2020/05/28	0	0.00	5	6.88	6.73	-5	117	-4.27%
2020/05/27	2	6.96	0	0.00	6.93	2	116	1.71%
2020/05/26	3	7.15	5	7.50	7.40	-2	116	-1.72%
2020/05/25	0	0.00	2	7.30	7.29	-2	115	-1.73%
2020/05/22	2	7.31	4	7.27	7.29	-2	115	-1.73%
2020/05/21	9	6.89	15	7.15	7.54	-6	113	-5.30%
2020/05/20	2	6.69	2	6.73	6.89	0	108	0.00%
2020/05/19	15	6.74	10	6.78	6.60	5	102	4.87%
2020/05/18	10	6.28	0	0.00	7.11	10	90	11.07%
2020/05/15	0	0.00	4	5.93	6.47	-4	81	-4.92%
2020/05/14	4	5.66	0	0.00	5.89	4	73	5.47%
2020/05/06	0	0.00	1	5.80	5.83	-1	54	-1.85%
2020/05/04	0	0.00	1	5.84	5.84	-1	51	-1.95%
2020/04/30	0	0.00	2	5.94	5.94	-2	49	-4.03%
2020/04/29	4	5.84	0	0.00	5.83	4	48	8.32%
2020/04/15	0	0.00	5	6.03	6.03	-5	60	-8.30%
2020/04/14	0	0.00	1	6.03	6.03	-1	59	-1.67%
2020/04/13	4	5.83	0	0.00	6.02	4	58	6.80%
2020/04/10	0	0.00	8	6.05	6.05	-8	57	-13.91%
2020/03/26	3	5.40	3	5.60	5.45	0	56	0.00%
2020/03/18	0	0.00	9	5.94	5.94	-9	53	-16.69%
2020/02/14	0	0.00	5	8.31	8.32	-5	51	-9.64%
2020/02/04	5	7.90	0	0.00	7.76	5	52	9.51%
2020/01/30	3	8.56	1	8.03	8.03	2	49	4.04%
2020/01/20	3	8.89	1	8.92	8.92	2	45	4.37%
2020/01/14	27	9.70	3	9.08	9.08	24	43	54.69%
2020/01/13	4	9.68	10	9.68	9.68	-6	38	-15.48%
2020/01/09	2	8.82	0	0.00	8.89	2	27	7.35%
2020/01/08	0	0.00	2	8.93	8.82	-2	27	-7.37%
2019/12/31	0	0.00	5	9.00	9.00	-5	27	-18.04%
2019/12/30	0	0.00	5	9.00	9.01	-5	27	-17.91%
2019/12/26	0	0.00	2	9.00	9.00	-2	27	-7.20%
2019/12/23	4	9.23	11	9.05	9.00	-7	27	-25.80%
2019/12/20	0	0.00	8	8.86	9.00	-8	25	-31.15%
2019/12/05	0	0.00	5	9.08	8.98	-5	26	-19.07%
2019/12/02	15	9.01	0	0.00	9.00	15	26	57.07%
2019/11/29	0	0.00	2	9.05	9.05	-2	26	-7.69%
2019/11/25	0	0.00	3	9.09	9.08	-3	26	-11.33%
2019/11/22	0	0.00	5	9.05	9.12	-5	26	-18.90%
2019/11/05	0	0.00	1	9.34	9.34	-1	29	-3.41%
2019/11/01	1	9.16	1	9.36	9.36	0	28	0.00%
2019/10/25	2	9.50	0	0.00	9.50	2	27	7.17%
2019/10/24	10	9.35	0	0.00	9.48	10	28	35.27%
2019/10/23	2	9.00	1	9.20	9.20	1	27	3.68%
2019/10/21	4	8.82	0	0.00	8.97	4	26	15.33%
2019/10/07	0	0.00	2	8.92	8.92	-2	24	-8.27%
2019/10/04	2	8.72	0	0.00	8.98	2	23	8.39%
2019/09/23	0	0.00	6	8.87	8.96	-6	24	-24.73%
2019/09/20	0	0.00	6	8.89	8.98	-6	24	-24.73%
2019/09/19	0	0.00	4	8.99	8.94	-4	24	-16.36%
2019/09/16	0	0.00	2	8.97	8.97	-2	23	-8.52%
2019/09/12	1	9.00	0	0.00	8.99	1	22	4.48%
2019/09/11	3	8.84	0	0.00	9.13	3	22	13.20%
2019/07/08	0	0.00	9	9.30	9.29	-9	94	-9.48%
2019/07/04	0	0.00	5	9.30	9.30	-5	94	-5.30%
2019/06/05	5	9.40	0	0.00	9.40	5	101	4.90%
2019/05/10	8	10.90	0	0.00	11.25	8	102	7.78%
2019/05/08	0	0.00	6	11.30	11.40	-6	100	-5.97%
2019/05/02	5	10.15	0	0.00	10.50	5	91	5.46%
2019/04/22	0	0.00	7	9.85	9.85	-7	72	-9.68%
2019/04/17	600	8.94	600	8.94	8.94	0	65	0.00%	大買/大賣/
2019/03/07	0	0.00	8	8.98	9.06	-8	47	-16.99%
2019/01/29	0	0.00	8	8.61	8.65	-8	17	-47.06%
2019/01/08	0	0.00	5	8.73	8.76	-5	16	-29.97%
2019/01/07	0	0.00	5	8.76	8.70	-5	20	-24.06%
2018/12/24	0	0.00	1	8.80	8.80	-1	26	-3.84%
2018/12/18	1	8.82	0	0.00	8.80	1	29	3.41%
2018/12/06	0	0.00	8	8.85	8.77	-8	32	-24.54%
2018/12/05	0	0.00	1	8.87	8.86	-1	32	-3.04%
2018/12/04	1	8.77	0	0.00	8.90	1	33	3.01%
2018/12/03	0	0.00	2	8.86	8.90	-2	33	-6.01%
2018/11/30	2	8.67	1	8.86	8.86	1	33	3.01%
2018/11/29	1	8.66	1	8.87	8.87	0	32	0.00%
2018/11/16	1	8.86	0	0.00	8.85	1	35	2.83%
2018/11/08	0	0.00	1	8.90	8.90	-1	38	-2.60%
2018/10/29	100	8.89	1	8.91	8.89	99	64	153.29%
2018/10/26	2	8.66	0	0.00	8.85	2	63	3.17%
2018/10/25	0	0.00	1	8.88	8.86	-1	66	-1.51%
2018/10/24	0	0.00	1	8.77	8.77	-1	66	-1.51%
2018/10/23	0	0.00	1	8.78	8.78	-1	67	-1.48%
2018/10/22	3	8.68	2	8.80	8.77	1	67	1.48%
2018/10/19	2	8.63	1	8.79	8.79	1	67	1.48%
2018/10/15	201	8.83	0	0.00	8.83	201	67	298.07%	大買/鉅額交易
2018/10/05	0	0.00	1	8.87	8.87	-1	62	-1.60%
2018/10/01	1	8.60	0	0.00	8.81	1	59	1.69%
2018/09/27	0	0.00	1	8.98	8.81	-1	58	-1.71%
2018/09/25	1	8.60	0	0.00	8.98	1	58	1.71%
2018/09/21	0	0.00	1	9.00	8.99	-1	58	-1.72%
2018/09/19	0	0.00	1	9.00	9.00	-1	59	-1.69%
2018/09/18	2	8.63	0	0.00	8.84	2	58	3.45%
2018/09/12	0	0.00	2	8.95	8.95	-2	58	-3.40%
2018/09/11	2	8.87	2	9.00	9.00	0	59	0.00%
2018/09/10	1	9.00	2	8.99	8.99	-1	62	-1.59%
2018/09/05	2	9.18	2	9.18	9.18	0	63	0.00%
2018/09/04	2	9.16	1	9.26	9.26	1	67	1.48%
2018/08/29	1	9.15	3	9.23	9.23	-2	73	-2.73%
2018/08/28	2	9.10	0	0.00	9.20	2	74	2.69%
2018/08/27	2	9.10	0	0.00	9.13	2	80	2.49%
2018/08/23	0	0.00	1	9.19	9.19	-1	81	-1.22%
2018/08/21	0	0.00	1	9.25	9.25	-1	87	-1.14%
2018/08/20	2	9.01	1	9.20	9.22	1	87	1.14%
2018/08/15	0	0.00	2	9.20	9.20	-2	89	-2.23%
2018/08/14	3	9.29	2	9.00	9.30	1	90	1.10%
2018/08/13	0	0.00	3	8.96	9.00	-3	89	-3.35%
2018/08/10	0	0.00	2	8.80	8.80	-2	69	-2.88%
2018/08/06	0	0.00	1	8.74	8.74	-1	74	-1.33%
2018/08/01	0	0.00	3	8.87	8.69	-3	83	-3.61%
2018/07/10	1	8.86	1	9.48	8.70	0	178	0.00%
2018/07/06	1	8.20	0	0.00	8.58	1	180	0.56%
2018/06/27	0	0.00	1	9.41	9.41	-1	180	-0.55%
2018/06/26	0	0.00	1	9.45	9.45	-1	180	-0.55%
2018/06/25	0	0.00	1	9.43	9.44	-1	180	-0.55%
2018/06/21	0	0.00	3	9.44	9.35	-3	179	-1.67%
2018/06/20	5	9.36	0	0.00	9.30	5	180	2.77%
2018/06/19	0	0.00	6	9.28	9.28	-6	179	-3.34%
2018/06/15	0	0.00	38	9.23	9.28	-38	175	-21.60%
2018/06/14	4	9.34	0	0.00	9.22	4	175	2.28%
2018/06/13	1	9.34	7	9.42	9.34	-6	174	-3.44%
2018/06/12	21	9.29	3	9.34	9.29	18	174	10.33%
2018/06/11	12	8.91	3	8.76	9.25	9	171	5.26%
2018/06/08	1	8.57	5	8.81	8.57	-4	171	-2.33%
2018/06/07	2	8.53	1	8.72	8.50	1	171	0.58%
2018/06/06	7	8.61	1	8.60	8.52	6	170	3.52%
2018/06/05	4	8.44	4	8.51	8.50	0	169	0.00%
2018/06/04	8	8.35	3	8.17	8.52	5	168	2.96%
2018/06/01	2	7.78	1	8.00	7.75	1	161	0.62%
2018/05/30	3	7.50	0	0.00	7.47	3	159	1.88%
2018/02/09	10	9.00	0	0.00	9.12	10	87	11.47%
2018/01/18	0	0.00	153	11.47	11.55	-153	61	-248.78%	大賣/鉅額交易
2018/01/17	0	0.00	30	10.60	10.50	-30	50	-59.04%
2018/01/16	0	0.00	87	11.10	10.80	-87	47	-183.48%
2018/01/15	0	0.00	10	11.30	11.30	-10	39	-25.63%
2018/01/12	0	0.00	19	10.25	10.30	-19	34	-54.97%