友輝 (4933)-國票-博愛券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
71.2
漲跌
▲1.2
漲幅
+1.71%
成交量
266張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	9	71.60	72.40	-9	1,046	-0.86%
2025/04/16	9	73.34	0	0.00	72.70	9	1,083	0.83%
2025/04/15	9	75.80	18	74.85	75.00	-9	1,091	-0.82%
2025/04/14	9	73.40	0	0.00	72.60	9	1,088	0.83%
2025/04/10	0	0.00	9	72.70	72.70	-9	1,079	-0.83%
2025/04/09	18	68.55	18	70.45	66.10	0	1,077	0.00%
2025/04/08	1	71.40	0	0.00	73.40	1	1,047	0.10%
2025/04/02	2	81.10	0	0.00	82.40	2	1,032	0.19%
2025/04/01	14	80.21	8	79.80	80.50	6	1,025	0.58%
2025/03/31	0	0.00	9	79.00	79.00	-9	1,017	-0.88%
2025/03/28	9	83.37	0	0.00	82.30	9	1,003	0.90%
2025/03/10	0	0.00	2	83.00	81.90	-2	1,051	-0.19%
2025/03/07	4	82.98	4	83.70	84.00	0	1,033	0.00%
2025/03/06	3	82.03	1	84.00	86.20	2	958	0.21%
2025/02/10	0	0.00	2	76.20	73.80	-2	781	-0.26%
2025/02/07	0	0.00	2	80.90	80.50	-2	771	-0.26%
2025/02/06	2	80.10	0	0.00	79.50	2	765	0.26%
2025/02/05	4	77.75	4	78.28	81.10	0	746	0.00%
2025/01/22	0	0.00	6	75.50	75.30	-6	717	-0.84%
2025/01/21	5	76.52	11	74.53	75.80	-6	720	-0.83%
2025/01/20	1	74.30	3	74.50	74.20	-2	702	-0.28%
2025/01/17	4	73.85	0	0.00	73.50	4	699	0.57%
2025/01/16	0	0.00	4	73.60	73.20	-4	704	-0.57%
2025/01/14	10	73.85	0	0.00	74.00	10	705	1.42%
2025/01/10	4	72.20	1	72.10	72.30	3	688	0.44%
2025/01/09	3.1	73.10	2	72.40	72.40	1.1	681	0.16%
2025/01/08	4	71.20	4	70.90	71.70	0	648	0.00%
2024/12/27	17	69.07	18	68.28	67.80	-1	714	-0.14%
2024/12/18	0	0.00	40	65.32	66.80	-40	760	-5.26%
2024/12/12	0	0.00	5	70.38	70.60	-5	868	-0.58%
2024/12/10	75	72.39	29	69.30	69.10	46	880	5.23%
2024/11/11	2	65.60	0	0.00	66.30	2	902	0.22%
2024/10/09	0	0.00	19	70.40	69.50	-19	1,172	-1.62%
2024/10/08	20	72.48	5	72.20	73.90	15	1,140	1.32%
2024/10/07	0	0.00	2	71.10	70.70	-2	1,121	-0.18%
2024/10/04	4	71.70	5	70.06	71.50	-1	1,115	-0.09%
2024/10/01	3	71.90	0	0.00	71.60	3	1,101	0.27%
2024/09/25	1	73.10	1	72.40	72.60	0	1,071	0.00%
2024/09/24	0	0.00	8	72.61	72.00	-8	1,064	-0.75%
2024/09/20	2	74.10	0	0.00	73.80	2	1,045	0.19%
2024/09/19	2	75.60	15	75.49	75.60	-13	1,026	-1.27%
2024/09/18	5	76.36	8	77.36	75.60	-3	1,013	-0.30%
2024/09/16	27	77.29	3	77.73	77.40	24	983	2.44%
2024/09/11	0	0.00	1	71.70	71.70	-1	865	-0.12%
2024/09/10	1	70.30	0	0.00	68.50	1	824	0.12%
2024/08/30	2	70.40	0	0.00	70.00	2	697	0.29%
2024/08/15	1	67.70	1	67.60	67.90	0	668	0.00%
2024/08/13	0	0.00	1	66.10	65.70	-1	666	-0.15%
2024/08/12	1	65.70	2	64.90	65.10	-1	666	-0.15%
2024/08/07	4	64.63	6	62.93	64.20	-2	656	-0.30%
2024/08/06	2	60.25	8	60.90	60.30	-6	656	-0.91%
2024/08/05	2	62.75	1	61.20	61.20	1	654	0.15%
2024/08/02	3	68.53	2	68.10	68.00	1	689	0.15%
2024/08/01	1	71.80	2	71.35	71.70	-1	759	-0.13%
2024/07/31	2	72.20	1	73.50	72.80	1	762	0.13%
2024/07/30	1	71.70	2	70.95	71.70	-1	740	-0.13%
2024/07/29	16	76.03	9	73.84	70.30	7	722	0.97%
2024/07/11	2	69.80	0	0.00	71.60	2	466	0.43%
2024/07/10	0	0.00	2	65.10	65.90	-2	423	-0.47%
2024/07/09	2	66.10	0	0.00	65.40	2	422	0.47%
2024/06/26	0	0.00	1	63.70	63.00	-1	427	-0.23%
2024/05/30	0	0.00	1	62.70	61.80	-1	500	-0.20%
2024/05/15	0	0.00	0.6	65.57	65.60	-0.6	653	-0.09%
2024/05/07	2	66.50	1	65.30	67.70	1	636	0.16%
2024/05/06	1	61.10	0	0.00	61.60	1	567	0.18%