加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    291張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19021.7000.0021.7503890.00%
2024/06/0700.00422.3522.55-4432-0.92%
2024/05/2700.00222.5522.70-2901-0.22%
2024/05/24022.2000.0022.3509590.00%
2024/05/20022.2000.0022.0501,0740.00%
2024/05/1600.00022.1521.9001,2310.00%
2024/05/06021.5000.0021.4501,4700.00%
2024/05/03222.0500.0021.6021,5200.13%
2024/04/11021.5500.0021.2501,8440.00%
2024/03/2600.00222.9022.70-22,086-0.10%
2024/03/21222.1000.0022.4022,0930.10%
2024/03/19022.2000.0022.0002,2580.00%
2024/03/18022.0700.0022.1502,3310.00%
2024/03/14021.9000.0021.6002,3750.00%
2024/03/12022.3500.0022.0002,6370.00%
2024/03/1100.00222.2521.80-22,669-0.07%
2024/03/08222.6000.0022.4522,7070.07%
2024/03/07226.1500.0024.7022,6600.08%
2024/03/06026.50126.4026.50-12,608-0.04%
2024/03/05025.8000.0026.1002,4800.00%
2024/03/04025.5000.0025.3502,3760.00%
2024/02/29024.6500.0024.4502,2850.00%
2024/02/27824.61824.3224.3502,2700.00%
2024/02/21024.30224.1823.80-22,111-0.09%
2024/02/19224.9000.0024.3022,0520.10%
2024/02/16224.40224.5524.2501,9310.00%
2024/02/15223.3500.0023.4521,8830.11%
2024/01/26122.2000.0021.3011,6920.06%
2024/01/25122.25122.6022.9501,6430.00%
2024/01/242022.662022.8022.6501,6170.00%
2024/01/23222.90322.3323.20-11,554-0.06%
2024/01/2200.00421.1421.30-41,459-0.27%
2024/01/18220.90220.8520.8501,4470.00%
2024/01/17222.00222.4020.8501,4310.00%
2024/01/161222.331022.4122.4521,3880.14%
2024/01/031522.371322.3222.0521,2520.16%
2023/12/29021.5000.0021.4501,1650.00%
2023/12/19320.95320.7520.7509610.00%
2023/12/154321.734322.8321.8009220.00%
2023/12/14422.35322.5522.5018460.12%
2023/12/13122.10121.9021.9007410.00%
2023/12/1100.00220.7520.75-2631-0.32%
2023/12/08121.051121.4421.40-10605-1.65%
2023/12/072020.981221.0021.5585001.60%
2023/12/05219.1000.0019.2522690.74%
2023/12/04318.40117.9518.2522050.97%
2023/11/08117.50116.9016.9001470.00%
2023/07/12317.52317.6817.7003180.00%
2023/07/0600.00216.6016.80-2284-0.70%
2023/06/2900.00316.6016.55-3259-1.16%
2023/06/0700.00317.3017.30-3246-1.21%
2023/06/02817.0600.0017.0082503.19%
2023/05/1500.00217.2517.00-2243-0.82%
2023/05/1100.002017.6317.30-20232-8.61%
2023/05/102518.78518.5818.10202119.45%
2023/05/09217.1500.0017.3021291.55%
2023/05/0800.00516.6016.60-5119-4.18%
2023/04/14516.5000.0016.5551323.79%
2023/03/1600.00316.0516.05-3135-2.21%
2023/02/23316.6000.0016.6031292.31%
2023/02/01215.6500.0015.6021171.71%
2022/06/1300.000.220.8520.80-0.2362-0.07%
2022/02/2500.00123.0023.15-13,675-0.03%
2022/02/11224.9500.0025.0023,5750.06%
2022/01/2100.001024.6024.60-103,371-0.30%
2022/01/2000.00125.8525.90-13,313-0.03%
2022/01/18226.80226.9525.5003,1950.00%
2022/01/1300.00527.0527.15-52,910-0.17%
2022/01/12525.99526.3625.5502,7520.00%
2022/01/112628.762128.7028.0052,5140.20%
2022/01/10327.87527.6428.00-22,054-0.10%
2022/01/072427.322527.8427.60-11,849-0.05%
2022/01/063126.595226.7127.10-211,346-1.56%
2022/01/053225.48925.1826.00236483.55%
2022/01/0300.00524.0023.70-5424-1.18%
2021/12/3000.005023.2023.25-50383-13.05%
2021/12/29323.15323.3522.7003570.00%
2021/12/105020.5500.0020.605026618.78%
2021/11/0800.00519.9519.90-5245-2.04%
2021/10/2800.00520.4520.50-5311-1.60%
2021/08/23521.0000.0021.0051,1290.44%
2021/08/13222.2500.0022.1021,1670.17%
2021/07/19126.0000.0025.7011,3900.07%
2021/07/14226.38226.5324.5001,2520.00%
2021/07/1200.00225.2525.40-21,284-0.16%
2021/06/2800.001024.1524.25-102,082-0.48%
2021/06/2400.00123.1023.25-12,107-0.05%
2021/05/26123.3000.0023.1013,0800.03%
2021/05/24521.5000.0021.6553,1140.16%
2021/05/1700.00518.5518.60-53,412-0.15%
2021/05/04222.8500.0023.1023,4890.06%
2021/04/29525.7000.0025.6053,4450.15%
2021/04/281026.1000.0026.00103,4370.29%
2021/04/2200.00025.7025.7003,3780.00%
2021/04/2000.00226.5026.25-23,348-0.06%
2021/04/14225.2000.0025.6523,3510.06%
2021/04/09225.60225.8525.0003,3340.00%
2021/04/08326.28126.2026.0023,4070.06%
2021/03/31326.20325.7826.2003,5910.00%
2021/03/3000.00025.0025.2003,4470.00%
2021/03/22125.65825.5625.30-73,304-0.21%
2021/03/19625.39125.1525.4553,2420.15%
2021/03/17124.7500.0024.4513,0840.03%
2021/03/1500.00424.0524.05-43,045-0.13%
2021/03/10225.101224.9124.60-102,982-0.34%
2021/03/091223.81222.7524.00102,6720.37%
2021/03/08523.651523.3322.90-102,588-0.39%
2021/03/021023.2000.0022.60102,5610.39%
2021/02/26623.40623.3223.0002,5460.00%
2021/02/2400.00522.8522.90-52,494-0.20%
2021/02/23423.552023.2523.45-162,467-0.65%
2021/02/1800.00121.9022.00-12,297-0.04%
2021/01/2500.00120.2020.20-12,155-0.05%
2021/01/1900.00521.4521.15-52,098-0.24%
2021/01/18921.86521.7521.7042,0690.19%
2021/01/1500.00221.9821.10-21,969-0.10%
2021/01/1200.00421.0521.05-41,903-0.21%
2021/01/11121.70221.6021.90-11,877-0.05%
2021/01/082423.032022.9622.1541,8380.22%
2021/01/06122.2500.0021.4011,6230.06%
2021/01/05522.75822.9922.60-31,570-0.19%
2021/01/0400.00121.6021.70-11,359-0.07%
2020/12/31521.801021.4021.75-51,318-0.38%
2020/12/301821.612321.8722.00-51,192-0.42%
2020/12/2900.00218.9020.00-2897-0.22%
2020/12/28219.50119.1019.1518430.12%
2020/12/1100.00217.7517.95-2795-0.25%
2020/12/1000.001018.5518.50-10791-1.26%
2020/12/09219.4500.0019.0527770.26%
2020/11/1800.00117.9518.20-1749-0.13%
2020/11/17118.4000.0018.0017020.14%
2020/11/16217.0000.0018.3026370.31%
2020/10/1200.001017.0516.80-10579-1.72%
2020/09/0300.00216.2315.80-2472-0.42%
2020/09/02215.6500.0016.1524510.44%
2020/08/1100.00214.1014.00-2499-0.40%
2020/07/2100.00313.8014.15-3508-0.59%
2020/07/20314.0000.0013.7534770.63%
2020/07/0800.00214.3014.25-2458-0.44%
2020/07/061013.7000.0013.60104542.20%
2020/07/01213.5500.0013.5524420.45%
2020/06/16213.4000.0013.4524610.43%
2020/05/2200.00213.6013.75-2377-0.53%
2020/05/21213.8000.0013.8523750.53%
2020/04/10012.201512.4012.20-15355-4.22%
2020/04/0900.00112.3512.30-1396-0.25%
2020/04/0700.00110.4510.60-1403-0.25%
2020/04/01110.1500.0010.0514020.25%
2020/03/3100.00110.1010.05-1402-0.25%
2020/03/2700.00110.2010.15-1401-0.25%
2020/03/16109.9500.009.95103712.69%
2020/02/2600.00214.6014.55-2325-0.62%
2020/01/08117.2500.0016.9013130.32%
2020/01/02517.90118.5518.4542671.50%
2019/12/17117.7500.0017.7012800.36%
2019/12/1200.00118.1018.05-1281-0.36%
2019/11/1400.00116.7516.85-1477-0.21%
2019/10/30117.7500.0017.7515520.18%
2019/09/20218.8500.0018.8521,1020.18%
2019/09/1800.00119.0018.95-11,100-0.09%
2019/09/17118.8000.0018.8511,1000.09%
2019/09/09319.1300.0019.1031,0970.27%
2019/09/0600.00319.8519.70-31,088-0.28%
2019/09/03219.75219.7519.7501,0880.00%
2019/09/02720.26320.1520.2041,0750.37%
2019/08/30219.9500.0020.0021,0280.19%
2019/08/2900.00119.4019.40-1996-0.10%
2019/08/2800.00219.3019.25-2993-0.20%
2019/08/27518.9500.0018.9059870.51%
2019/08/26118.8000.0018.8519890.10%
2019/08/2200.00119.6019.15-1983-0.10%
2019/08/1400.00218.6518.45-2946-0.21%
2019/08/08118.3500.0018.1019440.11%
2019/08/01219.7800.0019.5529810.20%
2019/07/30121.2500.0020.6019680.10%
2019/07/2900.00220.2820.60-2853-0.23%
2019/07/261020.1000.0019.95108431.19%
2019/07/2200.00119.2019.05-1810-0.12%
2019/07/19118.85418.9318.90-3819-0.37%
2019/07/18119.20218.8818.70-1909-0.11%
2019/07/16218.7000.0018.6021,0170.20%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/11218.9300.0018.8521,0630.19%
2019/07/10218.90119.0518.9011,0830.09%
2019/07/0900.00219.0019.00-21,105-0.18%
2019/07/05720.11419.9820.1031,1430.26%
2019/07/0400.003019.4519.65-301,107-2.71%
2019/07/031219.51219.6519.75101,1260.89%
2019/07/023619.601619.7719.60201,1131.80%
2019/07/0100.00217.6518.80-21,000-0.20%
2019/06/21317.6700.0017.6031,0530.28%
2019/06/20117.6500.0017.7011,0560.09%
2019/06/1400.00117.1017.05-11,105-0.09%
2019/05/1600.00118.3517.90-11,643-0.06%
2019/05/151018.3500.0018.30101,6800.59%
2019/05/14217.00217.1518.0501,8440.00%
2019/05/0900.001519.8719.00-151,826-0.82%
2019/05/0800.00120.0020.10-11,793-0.06%
2019/05/06120.3500.0020.4511,7740.06%
2019/05/031721.10221.2321.25151,7720.85%
2019/05/02220.3300.0020.8021,7470.11%
2019/04/3000.00120.2020.25-11,771-0.06%
2019/04/2600.003021.1620.90-301,747-1.72%
2019/04/244722.161722.1421.45301,7301.73%
2019/04/231421.561421.8322.6001,6390.00%
2019/04/17422.0000.0021.5041,4870.27%
2019/04/16021.7000.0021.8001,4530.00%
2019/04/15521.4500.0021.2551,4320.35%
2019/04/12021.301521.4221.25-151,410-1.06%
2019/04/111621.65421.3021.60121,3910.86%
2019/04/09120.40221.2021.30-11,329-0.08%
2019/04/0300.00120.3020.25-11,307-0.08%
2019/04/02120.4000.0020.4011,3050.08%
2019/04/01119.9500.0020.6511,2880.08%
2019/03/21420.952120.9121.00-171,280-1.33%
2019/03/2000.00421.0021.00-41,278-0.31%
2019/03/192121.4000.0021.15211,2801.64%
2019/03/1400.00221.3020.50-21,230-0.16%
2019/03/13220.85320.9721.05-11,193-0.08%
2019/03/11520.2000.0020.2051,2170.41%
2019/03/07121.0500.0020.1011,2630.08%
2019/03/0600.001121.9521.80-111,231-0.89%
2019/03/051122.05922.1622.0021,2470.16%
2019/03/041422.19222.2022.50121,2200.98%
2019/02/22221.6000.0021.4521,1150.18%
2019/02/2000.001521.7021.60-151,113-1.35%
2019/02/192021.932022.1221.9001,1090.00%
2019/02/18221.25220.9020.8501,0180.00%
2019/02/151520.69520.7020.60109901.01%
2019/02/14720.701620.8320.80-9975-0.92%
2019/02/132120.01620.8121.10159401.60%
2019/02/1200.00418.5019.20-4796-0.50%
2019/02/1100.00118.6018.50-1790-0.13%
2019/01/30718.6300.0018.5577960.88%
2019/01/2500.002218.6518.60-22809-2.72%
2019/01/24218.9500.0018.6528160.24%
2019/01/23218.50218.6018.5008300.00%
2019/01/222019.0000.0018.60208452.36%
2019/01/1700.001518.4618.30-15863-1.74%
2019/01/161518.5500.0018.60158641.74%
2019/01/0900.00317.8518.00-3887-0.34%
2019/01/0400.00217.5517.65-2927-0.22%
2019/01/0200.00518.4018.20-5959-0.52%
2018/12/2700.001018.3518.40-101,024-0.98%
2018/12/261017.9000.0017.80101,0090.99%
2018/12/2500.00518.2018.25-51,029-0.49%
2018/12/2400.001018.5018.70-101,041-0.96%
2018/12/211018.0200.0018.40101,0900.92%
2018/12/2000.001018.6818.20-101,125-0.89%
2018/12/1900.00518.8518.90-51,251-0.40%
2018/12/18518.90519.4018.9501,5570.00%
2018/12/1700.002019.3919.50-202,225-0.90%
2018/12/141519.25519.3019.35102,5130.40%
2018/12/1200.00519.0018.85-52,530-0.20%
2018/12/10518.2000.0018.1052,5780.19%
2018/12/0700.00719.0019.00-72,574-0.27%
2018/12/061219.1800.0018.60122,5760.47%
2018/12/05319.0500.0019.6532,5660.12%
2018/12/0400.001319.3819.50-132,562-0.51%
2018/12/0300.00219.4319.40-22,551-0.08%
2018/11/301319.24119.1519.00122,5790.47%
2018/11/2800.00518.5018.45-52,527-0.20%
2018/11/2300.00517.7017.60-52,528-0.20%
2018/11/19518.0500.0017.7052,6050.19%
2018/11/161017.5500.0017.90102,6430.38%
2018/11/1400.00316.6016.60-32,645-0.11%
2018/11/0900.00517.0016.90-52,662-0.19%
2018/11/0500.00216.4016.50-22,704-0.07%
2018/11/02216.65716.6916.50-52,713-0.18%
2018/10/3100.00516.2016.15-52,732-0.18%
2018/10/26515.1000.0015.3052,7010.19%
2018/10/25515.6500.0014.8052,6940.19%
2018/10/2300.00516.9116.55-52,709-0.18%
2018/10/19516.00516.5516.6002,7160.00%
2018/10/181517.0700.0016.85152,7130.55%
2018/10/17517.10517.4517.1002,7340.00%
2018/10/161017.13117.2017.0092,7640.33%
2018/10/11116.85116.8016.7502,7920.00%
2018/10/05519.6000.0018.8552,8680.17%
2018/10/04520.50120.4020.4542,9050.14%
2018/10/01521.3000.0021.2053,0770.16%
2018/09/28521.7000.0021.4553,1440.16%
2018/09/27322.15122.2521.7023,1660.06%
2018/09/26122.00322.0321.95-23,175-0.06%
2018/09/252023.785123.3922.75-313,158-0.98%
2018/09/215924.662824.6424.65312,9461.05%
2018/09/20723.71423.2324.2532,4780.12%
2018/09/17121.1000.0021.2012,3880.04%
2018/08/30121.9000.0021.7013,0670.03%
2018/08/28121.4000.0021.8013,1470.03%
2018/08/2700.00220.7020.80-23,194-0.06%
2018/08/24120.5500.0020.4013,2420.03%
2018/08/2300.00521.2021.20-53,470-0.14%
2018/08/14222.3000.0022.4024,7080.04%
2018/08/1000.00223.8523.45-24,901-0.04%
2018/08/0900.00524.2024.10-54,952-0.10%
2018/08/0800.00224.3024.25-24,984-0.04%
2018/08/07524.0000.0024.2055,0660.10%
2018/08/03524.0000.0023.9055,1490.10%
2018/08/0200.00524.2523.90-55,185-0.10%
2018/08/01224.5000.0024.5025,3090.04%
2018/07/31624.88124.3524.3055,3660.09%
2018/07/30124.3500.0024.0015,5540.02%
2018/07/27524.55124.3524.4045,6310.07%
2018/07/232523.482523.4623.6005,6140.00%
2018/07/20424.462024.1824.00-165,586-0.29%
2018/07/19425.05425.2024.7505,5630.00%
2018/07/1800.00125.3025.00-15,565-0.02%
2018/07/171625.201325.4024.9035,5510.05%
2018/07/1600.00226.3325.55-25,545-0.04%
2018/07/132026.501426.3226.3065,5230.11%
2018/07/12526.50626.7426.25-15,494-0.02%
2018/07/111425.63326.0026.20115,4910.20%
2018/07/10126.45126.6025.6005,5040.00%
2018/07/09526.42526.7126.3505,5040.00%
2018/07/021127.273527.0126.75-245,364-0.45%
2018/06/294027.211327.4226.95275,2720.51%
2018/06/282127.002026.5725.9015,0630.02%
2018/06/2700.00326.4526.45-34,992-0.06%
2018/06/26725.63725.5926.7004,9060.00%
2018/06/25525.1000.0025.2054,8100.10%
2018/06/2200.001025.2324.80-104,798-0.21%
2018/06/21224.8300.0025.1524,7570.04%
2018/06/20525.1000.0023.8554,7280.11%
2018/06/15126.8000.0026.6514,6170.02%
2018/06/14526.4500.0026.5054,5830.11%
2018/06/1300.00226.7026.45-24,542-0.04%
2018/06/1200.00327.5027.10-34,472-0.07%
2018/06/11227.3000.0028.0024,3600.05%
2018/06/0800.00526.1025.90-54,170-0.12%
2018/06/07325.9500.0025.8034,1320.07%
2018/06/04126.25426.3826.15-33,981-0.08%
2018/06/0100.00225.4525.75-23,940-0.05%
2018/05/311226.96926.0825.9533,9500.08%
2018/05/30824.591025.3026.00-23,720-0.05%
2018/05/29524.51524.3224.2503,5500.00%
2018/05/28224.0500.0023.8023,4710.06%
2018/05/241023.95423.8523.9063,2210.19%
2018/05/231823.381723.3723.8013,1130.03%
2018/05/223723.114423.3923.50-72,903-0.24%
2018/05/21422.1500.0021.9042,4340.16%
2018/05/18121.452422.0021.25-232,328-0.99%
2018/05/1700.00621.3321.15-62,211-0.27%
2018/05/1600.00120.9020.80-12,154-0.05%
2018/05/151121.22521.7021.2062,1270.28%
2018/05/14121.3500.0021.1012,0690.05%
2018/05/1000.00121.1521.25-12,069-0.05%
2018/05/0900.00721.3921.00-72,066-0.34%
2018/05/08921.02620.8820.7031,9660.15%
2018/05/071821.192221.1221.25-41,919-0.21%
2018/05/041020.05120.1520.4591,7200.52%
2018/05/0200.00118.7518.50-11,675-0.06%
2018/04/2700.00118.5018.70-11,797-0.06%
2018/04/26118.30118.8518.2001,8320.00%
2018/04/25118.75118.9519.0001,9480.00%
2018/04/23120.3000.0020.0512,4060.04%
2018/04/17120.9000.0020.0012,5540.04%
2018/04/16120.451120.4420.75-102,505-0.40%
2018/04/12120.0500.0020.4012,5530.04%
2018/04/111120.0100.0020.05112,6400.42%
2018/04/10219.43119.7019.9012,5930.04%
2018/03/2200.00219.1018.80-25,340-0.04%
2018/03/06220.20219.7520.1005,9160.00%
2018/03/05220.0000.0019.6025,9020.03%
2018/03/01719.69519.6519.6025,9260.03%
2018/02/0600.00819.7018.75-86,128-0.13%
2018/02/021021.00421.1020.6066,1550.10%
2018/02/01720.7500.0020.5076,1730.11%
2018/01/31220.6000.0020.6026,3090.03%
2018/01/2200.0010021.2821.00-1007,311-1.37%
2018/01/1912522.261521.5021.501107,3621.49% 大買/鉅額交易
2018/01/17421.903421.9521.85-307,167-0.42%
2018/01/09220.652020.5520.45-187,112-0.25%
2018/01/081021.601021.7021.0007,1040.00%
2018/01/052421.59121.2521.35237,0160.33%
2018/01/03121.4000.0021.2017,1640.01%
2018/01/023020.8000.0021.35307,0290.43%
亞電 相關文章