緯軟 (4953)-國票-博愛券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
136.5
漲跌
▼1.0
漲幅
-0.73%
成交量
475張
產業
上櫃資訊服務類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	138.50	1	140.00	137.50	0	506	0.00%
2024/06/19	0	135.50	0	0.00	135.00	0	595	0.00%
2024/06/18	1	135.00	0	0.00	134.50	1	622	0.16%
2024/05/29	0	0.00	1	137.00	136.00	-1	1,086	-0.09%
2024/05/28	1	136.00	1	136.50	136.50	0	1,102	0.00%
2024/05/27	1	135.50	0	0.00	135.50	1	1,108	0.09%
2024/05/24	0	134.00	0	0.00	134.00	0	1,145	0.00%
2024/05/22	1	133.50	0	0.00	134.00	1	1,269	0.08%
2024/05/20	0	134.50	0	0.00	132.50	0	1,392	0.00%
2024/05/15	0	0.00	0	134.50	134.00	0	1,589	0.00%
2024/05/07	1	138.50	0	0.00	139.50	1	1,653	0.06%
2024/05/06	0	138.00	0	0.00	138.00	0	1,660	0.00%
2024/04/25	0	135.50	0	0.00	134.00	0	1,887	0.00%
2024/04/19	0	0.00	3	134.00	135.00	-3	1,965	-0.15%
2024/04/17	3	136.00	0	0.00	137.00	3	1,961	0.15%
2024/04/16	0	0.00	1	133.00	135.00	-1	1,974	-0.05%
2024/04/15	0	0.00	5	137.50	137.00	-5	1,981	-0.25%
2024/04/11	0	144.50	0	0.00	143.50	0	1,952	0.00%
2024/04/10	2	146.50	0	0.00	144.00	2	1,957	0.10%
2024/04/09	2	146.00	1	145.50	145.50	1	1,953	0.05%
2024/04/08	2	145.00	0	0.00	145.00	2	1,941	0.10%
2024/04/03	1	144.00	0	0.00	143.00	1	1,948	0.05%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/03/29	1	143.50	1	144.00	143.50	0	1,988	0.00%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	1	143.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0	0.00	4	148.63	146.50	-4	1,986	-0.20%
2024/03/22	2	154.00	1	153.00	150.00	1	1,999	0.05%
2024/03/21	0	151.50	0	0.00	151.00	0	1,948	0.00%
2024/03/20	0	0.00	2	149.00	150.50	-2	1,941	-0.10%
2024/03/19	0	0.00	4	152.88	152.50	-4	1,913	-0.21%
2024/03/18	0	149.00	2	147.00	152.00	-2	1,900	-0.11%
2024/03/15	2	149.50	6	149.67	150.50	-4	1,887	-0.21%
2024/03/14	0	148.00	2	149.50	147.50	-2	1,889	-0.11%
2024/03/13	1	148.00	1	146.00	146.00	0	1,945	0.00%
2024/03/12	0	0.00	4	149.00	149.00	-4	1,955	-0.20%
2024/03/11	2	144.00	0	0.00	145.00	2	2,033	0.10%
2024/03/08	4	139.50	1	140.00	142.50	3	2,058	0.15%
2024/03/07	1	148.00	2	144.50	141.00	-1	2,088	-0.05%
2024/03/06	1	146.50	3	147.00	146.00	-2	2,039	-0.10%
2024/03/05	2	143.50	0	0.00	146.50	2	2,020	0.10%
2024/03/04	5	146.10	0	0.00	145.50	5	2,015	0.25%
2024/03/01	4	146.50	1	146.00	145.50	3	2,006	0.15%
2024/02/29	6	145.00	0	0.00	145.00	6	2,003	0.30%
2024/02/27	0	0.00	5	144.10	144.00	-5	2,015	-0.25%
2024/02/26	2	148.00	1	150.00	147.50	1	2,026	0.05%
2024/02/23	7	155.57	6	155.25	152.00	1	2,040	0.05%
2024/02/22	1	149.50	10	150.70	150.00	-9	1,964	-0.46%
2024/02/21	4	149.00	1	148.00	148.00	3	1,908	0.16%
2024/02/20	8	148.63	10	148.30	149.50	-2	1,848	-0.11%
2024/02/19	2	141.00	0	0.00	140.50	2	1,690	0.12%
2024/02/16	0	0.00	2	141.00	142.00	-2	1,695	-0.12%
2024/02/15	5	141.00	0	0.00	142.00	5	1,681	0.30%
2024/02/02	2	136.00	0	0.00	136.00	2	1,655	0.12%
2024/02/01	1	136.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	2	138.50	2	139.50	137.00	0	1,709	0.00%
2024/01/30	6	139.33	0	0.00	140.50	6	1,705	0.35%
2024/01/29	0	0.00	4	138.38	140.50	-4	1,703	-0.23%
2024/01/24	0	0.00	12	138.67	138.00	-12	1,686	-0.71%
2024/01/23	1	138.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	3	143.17	2	141.25	142.50	1	1,662	0.06%
2024/01/19	12	142.33	2	140.75	141.50	10	1,599	0.63%
2024/01/17	1	136.50	0	0.00	136.50	1	1,495	0.07%
2024/01/16	1	136.00	0	0.00	135.50	1	1,479	0.07%
2024/01/04	0	0.00	3	129.50	128.50	-3	1,467	-0.20%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2023/12/29	2	130.25	2	131.75	132.00	0	1,551	0.00%
2023/12/28	2	130.00	1	131.00	130.50	1	1,545	0.06%
2023/12/25	1	136.00	1	137.00	136.00	0	1,564	0.00%
2023/12/21	1	135.50	0	0.00	136.00	1	1,563	0.06%
2023/12/19	3	137.83	0	0.00	139.50	3	1,544	0.19%
2023/12/18	2	136.50	0	0.00	137.00	2	1,519	0.13%
2023/12/12	0	0.00	1	136.50	139.00	-1	1,504	-0.07%
2023/12/08	3	143.83	17.4	144.11	142.50	-14.4	1,534	-0.94%
2023/12/07	0	0.00	6	136.33	138.50	-6	1,477	-0.41%
2023/12/06	1	139.00	1	138.50	135.50	0	1,478	0.00%
2023/12/05	3	132.50	0	0.00	135.50	3	1,469	0.20%
2023/12/04	4	133.50	2	131.25	132.50	2	1,423	0.14%
2023/12/01	0	0.00	4	127.00	127.50	-4	1,365	-0.29%
2023/11/30	0	0.00	0.2	127.00	127.00	-0.2	1,360	-0.01%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.07%
2023/11/22	0	0.00	8	124.50	129.00	-8	1,296	-0.62%
2023/11/20	1	121.50	0	0.00	121.50	1	1,267	0.08%
2023/11/13	1	121.00	1	122.50	121.00	0	1,429	0.00%
2023/11/09	2	122.00	1	122.50	122.00	1	1,460	0.07%
2023/11/08	0	0.00	1	122.50	121.50	-1	1,460	-0.07%
2023/11/06	0	0.00	1	115.00	115.50	-1	1,474	-0.07%
2023/10/31	1	111.00	0	0.00	108.50	1	1,715	0.06%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/18	4	114.88	0	0.00	114.50	4	3,306	0.12%
2023/10/17	0	0.00	1	119.00	117.00	-1	3,473	-0.03%
2023/10/16	4	119.00	0	0.00	118.00	4	3,491	0.11%
2023/10/11	2	127.00	0	0.00	120.50	2	3,617	0.06%
2023/10/06	2	125.50	5	124.70	124.50	-3	3,738	-0.08%
2023/10/05	3	120.00	3	119.50	119.50	0	3,774	0.00%
2023/10/04	5	119.50	5	120.50	119.00	0	3,805	0.00%
2023/10/03	13	124.15	13	122.00	122.00	0	3,803	0.00%
2023/09/25	0	0.00	1	117.00	116.50	-1	3,773	-0.03%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	5	118.00	0	0.00	117.50	5	3,759	0.13%
2023/09/14	0	0.00	1	125.50	123.50	-1	3,729	-0.03%
2023/09/11	4	117.50	0	0.00	117.00	4	3,640	0.11%
2023/09/08	1	122.00	2	122.75	121.50	-1	3,597	-0.03%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	2	116.50	0	0.00	117.00	2	3,500	0.06%
2023/09/05	1	116.00	1	117.00	117.00	0	3,508	0.00%
2023/09/04	1	114.00	1	115.50	116.50	0	3,529	0.00%
2023/09/01	0	0.00	3	115.00	114.00	-3	3,545	-0.08%
2023/08/31	2	115.50	0	0.00	115.50	2	3,568	0.06%
2023/08/28	1	116.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	4	116.25	2	115.50	115.50	2	3,597	0.06%
2023/08/22	0	0.00	1	119.50	119.00	-1	3,609	-0.03%
2023/08/21	3.1	118.02	0	0.00	118.00	3.1	3,606	0.09%
2023/08/18	11	119.64	13	118.19	118.00	-2	3,610	-0.06%
2023/08/17	6	127.25	0	0.00	127.50	6	3,536	0.17%
2023/08/16	1	123.00	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	123.00	0	0.00	124.50	2	3,480	0.06%
2023/08/10	0	0.00	6	131.33	128.50	-6	3,448	-0.17%
2023/08/08	2	139.75	2	140.25	138.50	0	3,406	0.00%
2023/08/07	2	144.25	1	145.50	144.00	1	3,369	0.03%
2023/08/04	5	142.60	0	0.00	142.50	5	3,286	0.15%
2023/08/02	1	141.50	0	0.00	142.00	1	3,260	0.03%
2023/08/01	1.6	153.59	0.1	150.00	150.50	1.5	3,211	0.05%
2023/07/31	3.1	168.51	10	163.20	157.00	-6.9	3,177	-0.22%
2023/07/28	20	165.25	20.1	164.93	167.00	-0.1	3,175	0.00%
2023/07/27	14	165.86	9	165.67	166.00	5	3,134	0.16%
2023/07/26	9	169.00	8	166.81	168.00	1	3,010	0.03%
2023/07/25	13	166.69	21.2	162.50	162.00	-8.2	2,787	-0.29%
2023/07/24	8	147.56	3	149.00	155.00	5	2,514	0.20%
2023/07/21	16	140.06	15	140.03	141.00	1	2,342	0.04%
2023/07/20	1	138.50	8	137.00	138.50	-7	2,030	-0.34%
2023/07/19	1	126.50	2	126.00	126.00	-1	1,871	-0.05%
2023/07/18	0	0.00	2	132.00	127.00	-2	1,893	-0.11%
2023/07/17	4	126.25	3	126.00	127.50	1	1,907	0.05%
2023/07/14	1	129.00	3	127.50	126.00	-2	1,960	-0.10%
2023/07/13	15	129.40	27	125.74	126.50	-12	1,928	-0.62%
2023/07/12	1	122.50	5	122.80	121.00	-4	1,891	-0.21%
2023/07/11	8	114.00	2	116.50	116.50	6	1,850	0.32%
2023/07/07	9	113.67	1	115.50	113.00	8	1,853	0.43%
2023/07/06	0	0.00	1	112.50	111.00	-1	1,884	-0.05%
2023/07/04	7	110.64	0	0.00	111.00	7	1,937	0.36%
2023/07/03	0	0.00	3	115.83	116.00	-3	1,950	-0.15%
2023/06/30	1	114.00	0	0.00	113.50	1	2,007	0.05%
2023/06/26	1	114.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	1	116.00	1	115.50	116.00	0	2,301	0.00%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/08	7	117.50	7	117.79	117.00	0	2,739	0.00%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/26	1	118.00	0	0.00	117.00	1	3,099	0.03%
2023/05/25	1	123.50	1	120.00	120.50	0	3,096	0.00%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/22	0	0.00	2	117.50	117.50	-2	3,049	-0.07%
2023/05/19	2	119.00	0	0.00	116.50	2	3,050	0.07%
2023/05/18	3	121.17	0	0.00	120.50	3	3,038	0.10%
2023/05/17	1	118.50	1	118.00	118.00	0	3,084	0.00%
2023/05/16	1	115.50	0	0.00	115.50	1	3,120	0.03%
2023/05/11	1	118.50	2	119.00	117.50	-1	3,069	-0.03%
2023/05/10	1	124.00	1	121.00	123.50	0	3,025	0.00%
2023/05/09	2	124.50	1	124.50	122.50	1	3,004	0.03%
2023/05/04	5	128.50	3	125.83	125.50	2	2,915	0.07%
2023/05/03	1	127.50	0	0.00	130.00	1	2,766	0.04%
2023/05/02	0	0.00	1	124.50	125.00	-1	2,710	-0.04%
2023/04/28	1	120.50	1	120.00	122.50	0	2,662	0.00%
2023/04/27	1	114.50	11	116.50	116.50	-10	2,627	-0.38%
2023/04/26	10	115.50	0	0.00	115.50	10	2,611	0.38%
2023/04/25	1	114.00	1	113.50	114.50	0	2,591	0.00%
2023/04/24	1	116.50	12	117.83	118.00	-11	2,565	-0.43%
2023/04/20	10	124.00	0	0.00	119.00	10	2,493	0.40%
2023/04/19	1	130.00	10	129.25	126.00	-9	2,416	-0.37%
2023/04/18	3	127.50	3	126.00	124.00	0	2,328	0.00%
2023/04/17	10	127.50	41	126.05	126.00	-31	2,281	-1.36%
2023/04/14	1	123.50	17	122.15	121.50	-16	2,162	-0.74%
2023/04/13	3	118.50	2	119.00	119.00	1	2,101	0.05%
2023/04/12	4	120.25	1	121.50	120.00	3	2,080	0.14%
2023/04/11	6	122.75	5	121.80	122.00	1	2,050	0.05%
2023/04/10	3	121.33	4	122.00	122.00	-1	1,996	-0.05%
2023/04/07	1	117.00	2	118.00	116.50	-1	1,942	-0.05%
2023/04/06	2	116.50	1	117.00	118.00	1	1,924	0.05%
2023/03/31	8	117.56	5	117.80	117.00	3	1,895	0.16%
2023/03/30	3	118.83	4	118.38	118.50	-1	1,818	-0.05%
2023/03/29	2	117.25	0	0.00	116.00	2	1,777	0.11%
2023/03/28	3	116.33	5	116.70	116.50	-2	1,756	-0.11%
2023/03/27	3	119.67	3	118.17	116.50	0	1,714	0.00%
2023/03/24	13	122.12	11	121.64	120.00	2	1,665	0.12%
2023/03/23	6	115.50	3	117.00	117.00	3	1,498	0.20%
2023/03/22	8	116.69	5	116.70	116.50	3	1,444	0.21%
2023/03/21	2	114.50	0	0.00	115.00	2	1,374	0.15%
2023/03/17	9	109.89	10	111.55	111.50	-1	1,152	-0.09%
2023/03/13	2	108.75	3	106.17	109.00	-1	1,079	-0.09%
2023/03/09	2	118.25	4	115.88	113.00	-2	1,014	-0.20%
2023/03/06	2	114.00	0	0.00	113.00	2	859	0.23%
2023/03/03	0	0.00	1	109.00	114.00	-1	773	-0.13%
2023/03/01	1	105.50	0	0.00	104.00	1	690	0.14%
2023/02/24	0	0.00	1	105.50	106.00	-1	632	-0.16%
2023/02/23	0	0.00	6.1	101.16	99.60	-6.1	563	-1.08%
2023/02/16	1	96.90	1	97.10	97.40	0	546	0.00%
2023/02/15	32.1	99.41	32	100.51	95.40	0.1	539	0.02%
2023/02/14	0	0.00	2	102.00	102.00	-2	462	-0.43%
2023/01/16	0	0.00	1	87.90	89.30	-1	393	-0.25%
2023/01/13	1	88.80	0	0.00	87.60	1	386	0.26%
2023/01/09	0	0.00	2	84.60	84.70	-2	372	-0.54%
2023/01/06	0	0.00	2	84.00	83.90	-2	370	-0.54%
2023/01/05	0	0.00	2	83.20	83.20	-2	371	-0.54%
2022/12/28	2	82.00	0	0.00	81.20	2	368	0.54%
2022/12/06	3	92.13	3	92.00	91.80	0	310	0.00%
2022/10/05	0	0.00	2	82.25	81.70	-2	165	-1.21%
2022/10/04	0	0.00	1	81.70	81.70	-1	166	-0.60%
2022/09/22	1	84.30	1	85.60	85.60	0	169	0.00%
2022/09/19	0	0.00	5	86.96	86.90	-5	170	-2.93%
2022/09/15	2	89.05	2	89.95	88.30	0	172	0.00%
2022/09/13	3	88.80	0	0.00	88.70	3	170	1.76%
2022/08/18	0	0.00	1	82.90	83.40	-1	140	-0.71%
2022/08/09	0	0.00	1	84.10	83.60	-1	133	-0.75%
2022/08/08	1	82.10	0	0.00	82.60	1	126	0.79%
2022/08/05	1	79.80	0	0.00	81.90	1	125	0.80%
2022/07/18	0	0.00	2	77.10	77.90	-2	143	-1.40%
2022/06/16	1	82.10	1	81.50	81.50	0	258	0.00%
2022/06/15	1	82.60	0	0.00	82.70	1	272	0.37%
2022/06/14	1	82.50	1	83.30	83.00	0	273	0.00%
2022/06/13	2	84.10	0	0.00	83.90	2	274	0.73%
2022/04/18	0	0.00	2	93.85	92.50	-2	311	-0.64%
2022/04/13	2	96.40	0	0.00	96.80	2	311	0.64%
2022/04/12	0	0.00	1	97.00	96.70	-1	311	-0.32%
2022/04/07	0	0.00	8	92.01	91.30	-8	253	-3.15%
2022/03/31	8	96.10	0	0.00	96.20	8	249	3.20%
2022/03/23	1	90.50	0	0.00	90.50	1	209	0.48%
2022/03/09	0	0.00	1	86.00	86.50	-1	223	-0.45%
2022/02/08	2	85.60	0	0.00	85.90	2	199	1.00%
2022/01/14	0	0.00	1	86.70	86.40	-1	204	-0.49%
2022/01/11	1	88.80	1	88.60	88.40	0	201	0.00%
2021/12/23	1	85.80	0	0.00	85.30	1	179	0.56%
2021/12/15	0	0.00	1	84.10	84.20	-1	175	-0.57%
2021/12/08	6	88.48	0	0.00	88.10	6	161	3.70%
2021/11/18	0	0.00	1	88.20	87.80	-1	133	-0.75%
2021/11/10	1	87.00	1	87.50	87.50	0	135	0.00%
2021/10/26	1	85.70	0	0.00	85.40	1	170	0.59%
2021/10/25	0	0.00	1	84.30	84.40	-1	170	-0.59%
2021/10/22	1	84.60	0	0.00	84.90	1	183	0.54%
2021/10/20	0	0.00	1	83.30	83.00	-1	213	-0.47%
2021/10/08	1	83.90	0	0.00	83.20	1	239	0.42%
2021/09/08	2	87.80	0	0.00	86.60	2	333	0.60%
2021/08/30	0	0.00	1	90.90	90.90	-1	343	-0.29%
2021/08/24	1	86.80	0	0.00	88.00	1	346	0.29%
2021/08/17	0	0.00	1	86.50	85.70	-1	348	-0.29%
2021/08/16	0	0.00	1	86.50	86.50	-1	348	-0.29%
2021/08/12	2	91.40	0	0.00	90.20	2	346	0.58%
2021/08/06	1	98.50	0	0.00	97.70	1	341	0.29%
2021/08/03	0	0.00	1	101.00	101.00	-1	370	-0.27%
2021/07/28	1	101.00	0	0.00	98.00	1	380	0.26%
2021/07/23	0	0.00	2	100.00	100.00	-2	358	-0.56%
2021/07/14	1	101.00	1	100.00	100.00	0	365	0.00%
2021/07/12	1	100.50	0	0.00	101.00	1	363	0.28%
2021/07/09	2	101.25	0	0.00	101.50	2	364	0.55%
2021/06/23	1	93.40	1	94.80	95.10	0	553	0.00%
2021/06/21	0	0.00	1	93.60	93.60	-1	576	-0.17%
2021/05/07	0	0.00	1	102.00	102.00	-1	1,127	-0.09%
2021/04/29	0	0.00	1	103.00	103.00	-1	1,114	-0.09%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/21	1	105.50	1	104.00	106.00	0	1,118	0.00%
2021/04/16	3	104.00	4	104.63	103.00	-1	1,118	-0.09%
2021/04/14	2	104.00	0	0.00	101.50	2	1,115	0.18%
2021/04/12	1	109.00	2	106.00	106.00	-1	1,086	-0.09%
2021/04/09	6	108.50	1	108.50	108.50	5	1,072	0.47%
2021/04/07	2	107.50	0	0.00	109.00	2	998	0.20%
2021/04/06	1	107.50	1	107.00	107.00	0	1,002	0.00%
2021/03/31	1	107.00	2	108.25	108.00	-1	992	-0.10%
2021/03/30	1	110.00	1	108.50	108.50	0	978	0.00%
2021/03/29	0	0.00	1	106.00	105.00	-1	947	-0.11%
2021/03/24	2	105.25	0	0.00	104.50	2	993	0.20%
2021/03/18	2	106.25	0	0.00	105.50	2	1,034	0.19%
2021/03/17	3	107.50	3	108.17	107.50	0	1,012	0.00%
2021/03/16	1	111.00	2	112.50	111.50	-1	979	-0.10%
2021/03/15	1	106.50	1	106.00	110.00	0	891	0.00%
2021/03/12	1	99.50	0	0.00	106.50	1	741	0.13%
2021/03/04	1	91.00	2	91.50	91.50	-1	655	-0.15%
2021/03/03	2	90.00	0	0.00	92.10	2	666	0.30%
2021/03/02	1	92.00	0	0.00	90.90	1	667	0.15%
2021/02/26	0	0.00	0	94.10	92.50	0	673	0.00%
2021/02/22	1	94.30	0.1	94.40	94.40	0.9	687	0.13%
2021/02/19	0	0.00	0	94.90	94.70	0	687	0.00%
2021/01/15	0	0.00	1	95.20	96.00	-1	750	-0.13%
2021/01/06	0	0.00	1	94.90	95.50	-1	743	-0.13%
2021/01/04	0	0.00	1	97.00	97.00	-1	743	-0.13%
2020/12/31	0	0.00	1	97.50	97.20	-1	746	-0.13%
2020/12/28	1	98.50	0	0.00	98.70	1	730	0.14%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/24	1	99.60	0	0.00	99.00	1	730	0.14%
2020/12/22	1	103.00	1	101.50	98.60	0	735	0.00%
2020/12/18	1	101.50	0	0.00	100.50	1	705	0.14%
2020/12/17	1	102.00	6	100.05	100.50	-5	683	-0.73%
2020/12/15	0	0.00	3	96.80	96.00	-3	633	-0.47%
2020/12/11	0	0.00	1	97.30	97.10	-1	663	-0.15%
2020/12/10	0	0.00	1	97.60	97.00	-1	661	-0.15%
2020/12/09	1	99.20	0	0.00	98.00	1	671	0.15%
2020/12/07	1	96.80	0	0.00	96.20	1	712	0.14%
2020/12/04	0	0.00	1	103.50	98.00	-1	749	-0.13%
2020/12/03	0	0.00	3	98.83	99.90	-3	777	-0.39%
2020/12/02	2	98.30	2	97.20	97.20	0	912	0.00%
2020/11/30	4	96.43	4	97.00	97.00	0	1,181	0.00%
2020/11/26	0	0.00	1	93.00	92.80	-1	1,202	-0.08%
2020/11/25	0	0.00	1	93.40	93.00	-1	1,223	-0.08%
2020/11/24	3	94.23	0	0.00	94.80	3	1,301	0.23%
2020/11/23	0	0.00	2	92.90	92.80	-2	1,316	-0.15%
2020/11/20	0	0.00	5	93.70	93.20	-5	1,406	-0.36%
2020/11/18	2	92.05	1	91.80	92.40	1	1,582	0.06%
2020/11/17	0	0.00	1	93.00	92.30	-1	1,627	-0.06%
2020/11/16	1	92.70	5	93.90	94.00	-4	1,666	-0.24%
2020/11/13	1	91.00	4	92.93	93.90	-3	1,743	-0.17%
2020/11/10	5	91.46	4	91.80	90.60	1	1,813	0.06%
2020/11/09	2	86.95	0	0.00	88.10	2	1,853	0.11%
2020/11/05	1	86.20	0	0.00	86.50	1	1,898	0.05%
2020/11/04	2	85.65	0	0.00	86.40	2	1,899	0.11%
2020/11/02	2	83.80	0	0.00	83.30	2	1,900	0.11%
2020/10/12	1	86.30	3	85.03	85.30	-2	1,899	-0.11%
2020/10/06	0	0.00	3	85.70	85.80	-3	1,908	-0.16%
2020/10/05	2	85.00	0	0.00	85.20	2	1,918	0.10%
2020/09/29	1	85.80	0	0.00	84.00	1	1,942	0.05%
2020/09/28	3	83.77	0	0.00	85.00	3	1,948	0.15%
2020/09/25	0	0.00	1	81.30	81.70	-1	1,956	-0.05%
2020/09/24	0	0.00	1	86.10	86.00	-1	1,948	-0.05%
2020/09/23	0	0.00	2	88.90	88.40	-2	1,945	-0.10%
2020/09/22	1	89.50	5	86.40	89.20	-4	1,950	-0.21%
2020/09/21	2	89.20	0	0.00	88.00	2	1,956	0.10%
2020/09/17	1	90.00	0	0.00	89.70	1	1,948	0.05%
2020/09/16	2	92.15	0	0.00	92.20	2	1,936	0.10%
2020/09/15	1	94.70	0	0.00	93.70	1	1,930	0.05%
2020/09/14	0	0.00	1	92.40	93.50	-1	1,925	-0.05%
2020/09/11	2	91.35	1	91.70	92.40	1	1,915	0.05%
2020/09/10	1	92.70	0	0.00	91.00	1	1,899	0.05%
2020/09/09	2	94.65	2	92.95	93.50	0	1,870	0.00%
2020/09/08	2	102.25	2	102.00	97.70	0	1,843	0.00%
2020/09/07	4	106.05	0	0.00	97.70	4	1,800	0.22%
2020/09/04	4	108.88	1	109.50	108.50	3	1,679	0.18%
2020/09/03	5	105.60	6	106.42	110.50	-1	1,561	-0.06%
2020/09/02	4	101.38	4	103.00	100.50	0	1,456	0.00%
2020/09/01	2	100.00	3	99.50	99.00	-1	1,521	-0.07%
2020/08/31	2	100.00	4	101.75	100.00	-2	1,535	-0.13%
2020/08/28	6	102.50	5	104.00	100.50	1	1,630	0.06%
2020/08/27	2	101.50	4	100.05	99.60	-2	1,594	-0.13%
2020/08/26	0	0.00	4	103.75	100.50	-4	1,582	-0.25%
2020/08/25	5	101.80	2	99.95	102.50	3	1,532	0.20%
2020/08/24	3	98.57	6	97.40	100.00	-3	1,456	-0.21%
2020/08/21	5	92.40	0	0.00	93.90	5	1,363	0.37%
2020/08/20	4	91.90	0	0.00	86.80	4	1,318	0.30%
2020/08/19	0	0.00	2	94.65	93.10	-2	1,275	-0.16%
2020/08/18	2	89.75	1	91.30	89.70	1	1,178	0.08%
2020/08/17	0	0.00	3	88.27	87.20	-3	1,122	-0.27%
2020/08/13	1	87.20	2	87.20	86.60	-1	1,080	-0.09%
2020/08/12	6	81.47	5	83.54	83.90	1	1,004	0.10%
2020/08/10	0	0.00	2	77.00	77.40	-2	960	-0.21%
2020/08/06	6	77.18	0	0.00	77.50	6	971	0.62%
2020/07/31	0	0.00	1	77.10	77.00	-1	1,013	-0.10%
2020/07/30	1	76.60	0	0.00	76.60	1	1,018	0.10%
2020/07/17	2	78.45	0	0.00	78.20	2	1,114	0.18%
2020/07/15	2	84.00	0	0.00	81.80	2	1,126	0.18%
2020/07/14	0	0.00	5	85.00	85.90	-5	1,160	-0.43%
2020/07/10	0	0.00	1	85.00	85.90	-1	1,216	-0.08%
2020/07/09	1	89.80	0	0.00	89.00	1	1,228	0.08%
2020/07/06	2	88.55	2	88.10	88.60	0	1,220	0.00%
2020/07/03	0	0.00	7	87.87	87.50	-7	1,221	-0.57%
2020/07/02	2	87.80	0	0.00	87.60	2	1,235	0.16%
2020/06/29	2	82.80	0	0.00	82.40	2	1,217	0.16%
2020/06/22	0	0.00	1	87.70	87.20	-1	1,218	-0.08%
2020/06/17	1	89.10	0	0.00	88.20	1	1,224	0.08%
2020/06/15	2	91.00	0	0.00	88.20	2	1,239	0.16%
2020/06/12	0	0.00	1	87.50	91.00	-1	1,236	-0.08%
2020/06/10	0	0.00	1	96.90	94.70	-1	1,219	-0.08%
2020/06/09	7	95.73	3	95.07	96.90	4	1,222	0.33%
2020/06/08	6	95.98	6	97.00	94.30	0	1,214	0.00%
2020/06/05	1	91.60	1	91.80	91.80	0	1,122	0.00%
2020/06/04	5	88.94	6	89.63	90.10	-1	1,097	-0.09%
2020/06/03	2	82.70	3	84.50	87.20	-1	983	-0.10%
2020/06/02	0	0.00	3	78.77	79.30	-3	941	-0.32%
2020/06/01	3	80.20	2	80.85	80.00	1	930	0.11%
2020/05/21	1	75.40	0	0.00	76.40	1	905	0.11%
2020/05/20	3	74.57	0	0.00	74.90	3	909	0.33%
2020/05/15	0	0.00	2	73.10	73.20	-2	916	-0.22%
2020/05/14	0	0.00	1	74.10	74.10	-1	917	-0.11%
2020/05/13	0	0.00	4	74.90	76.00	-4	912	-0.44%
2020/05/11	0	0.00	5	78.40	77.50	-5	932	-0.54%
2020/05/08	1	78.50	1	78.90	78.10	0	928	0.00%
2020/04/30	10	78.61	1	78.50	77.50	9	944	0.95%
2020/04/28	0	0.00	1	74.30	74.00	-1	956	-0.10%
2020/04/20	1	73.70	0	0.00	73.50	1	981	0.10%
2020/04/17	1	79.30	6	77.42	74.80	-5	977	-0.51%
2020/04/16	5	76.62	0	0.00	75.90	5	937	0.53%
2020/04/14	5	69.70	0	0.00	69.60	5	888	0.56%
2020/04/09	0	0.00	1	72.50	70.80	-1	918	-0.11%
2020/04/08	1	70.60	2	71.00	70.60	-1	992	-0.10%
2020/04/06	1	66.20	0	0.00	67.00	1	970	0.10%
2020/03/17	0	0.00	28	59.41	59.80	-28	925	-3.02%
2020/03/16	1	65.80	15	63.43	61.40	-14	930	-1.50%
2020/03/12	1	78.30	3	74.67	72.60	-2	918	-0.22%
2020/03/10	1	80.60	1	82.10	82.00	0	894	0.00%
2020/03/09	1	83.10	1	82.20	82.20	0	884	0.00%
2020/03/05	1	86.90	0	0.00	87.70	1	878	0.11%
2020/03/04	2	85.50	0	0.00	85.50	2	874	0.23%
2020/02/17	1	93.50	0	0.00	92.90	1	923	0.11%
2020/02/14	0	0.00	5	94.08	94.30	-5	928	-0.54%
2020/02/13	5	93.52	1	93.90	94.60	4	939	0.43%
2020/02/12	2	92.00	3	92.03	92.00	-1	966	-0.10%
2020/02/11	2	91.30	2	92.00	91.70	0	965	0.00%
2020/02/07	0	0.00	1	91.40	89.10	-1	967	-0.10%
2020/02/05	1	88.70	1	89.80	90.50	0	975	0.00%
2020/02/04	3	90.43	3	90.30	90.40	0	996	0.00%
2020/02/03	3	84.67	2	85.45	84.90	1	991	0.10%
2020/01/31	10	88.63	15	90.41	90.40	-5	962	-0.52%
2020/01/17	3	110.00	9	110.94	109.50	-6	934	-0.64%
2020/01/16	2	108.00	2	108.50	108.50	0	930	0.00%
2020/01/15	1	109.00	0	0.00	107.00	1	955	0.10%
2020/01/14	5	109.00	1	108.00	108.00	4	960	0.42%
2020/01/09	0	0.00	1	107.00	106.00	-1	964	-0.10%
2020/01/07	7	108.00	0	0.00	106.00	7	1,003	0.70%
2020/01/03	2	112.50	0	0.00	110.50	2	1,057	0.19%
2020/01/02	7	112.43	6	112.50	112.50	1	1,026	0.10%
2019/12/26	0	0.00	3	105.50	105.50	-3	1,014	-0.30%
2019/12/25	3	106.50	7	106.00	106.00	-4	1,027	-0.39%
2019/12/13	7	104.00	0	0.00	103.00	7	1,408	0.50%
2019/12/11	1	108.00	2	107.00	107.50	-1	1,482	-0.07%
2019/12/10	3	106.00	6	106.17	108.00	-3	1,512	-0.20%
2019/12/06	0	0.00	1	106.00	105.50	-1	1,654	-0.06%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/12/02	1	101.50	2	103.50	104.00	-1	1,759	-0.06%
2019/11/29	2	103.50	0	0.00	103.00	2	1,773	0.11%
2019/11/27	1	103.50	1	103.50	103.50	0	1,828	0.00%
2019/11/26	2	104.25	1	105.00	105.00	1	1,862	0.05%
2019/11/25	1	104.50	2	105.25	105.00	-1	1,929	-0.05%
2019/11/21	1	104.00	0	0.00	104.00	1	2,009	0.05%
2019/11/20	0	0.00	2	103.00	102.50	-2	2,142	-0.09%
2019/11/19	3	102.83	2	102.25	101.50	1	2,343	0.04%
2019/11/18	1	105.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.00	2	104.75	105.00	-1	2,412	-0.04%
2019/11/13	3	107.00	0	0.00	107.00	3	2,456	0.12%
2019/11/11	2	109.00	4	111.25	107.00	-2	2,539	-0.08%
2019/11/05	1	110.00	0	0.00	109.00	1	2,737	0.04%
2019/11/04	2	111.25	1	113.00	110.00	1	2,770	0.04%
2019/11/01	1	111.00	4	109.50	111.50	-3	2,811	-0.11%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	1	111.00	1	112.00	108.50	0	2,874	0.00%
2019/10/28	1	110.50	1	112.00	110.50	0	2,895	0.00%
2019/10/25	22	111.02	2	111.50	110.00	20	2,913	0.69%
2019/10/24	2	111.75	2	112.00	112.00	0	2,977	0.00%
2019/10/23	5.1	110.91	4	110.88	111.50	1.1	3,072	0.04%
2019/10/22	0	0.00	1.1	108.96	108.50	-1.1	3,071	-0.04%
2019/10/21	3	108.17	0	0.00	108.50	3	3,123	0.10%
2019/10/18	2	107.50	1	107.50	108.00	1	3,233	0.03%
2019/10/16	2	107.75	1	106.50	106.50	1	3,324	0.03%
2019/10/15	2	109.25	1	108.00	108.50	1	3,385	0.03%
2019/10/09	11	106.05	10	105.50	105.50	1	3,485	0.03%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	4	112.50	0	0.00	112.00	4	3,694	0.11%
2019/10/04	12	112.92	0	0.00	113.50	12	3,818	0.31%
2019/10/03	6	111.00	2	112.75	113.00	4	3,803	0.11%
2019/10/01	2	109.50	1	109.50	109.50	1	3,799	0.03%
2019/09/27	3	109.67	3	111.00	110.00	0	3,810	0.00%
2019/09/26	1	117.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	5	117.60	11	120.05	115.50	-6	3,800	-0.16%
2019/09/24	3	117.50	7	117.43	117.50	-4	3,735	-0.11%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	1	113.00	5	112.30	111.00	-4	3,630	-0.11%
2019/09/18	5	110.60	9	108.94	111.00	-4	3,646	-0.11%
2019/09/17	6	108.17	7	109.14	107.50	-1	3,615	-0.03%
2019/09/16	5	108.10	0	0.00	107.00	5	3,602	0.14%
2019/09/12	12	111.63	0	0.00	110.50	12	3,581	0.34%
2019/09/11	2	111.75	1	112.50	113.50	1	3,561	0.03%
2019/09/10	12.5	117.60	7	120.57	115.00	5.5	3,537	0.16%
2019/09/09	0	0.00	5	127.70	126.00	-5	3,501	-0.14%
2019/09/06	1	126.50	4	125.63	126.00	-3	3,473	-0.09%
2019/09/05	3	123.50	8	124.00	123.50	-5	3,496	-0.14%
2019/09/04	4	124.50	0	0.00	124.50	4	3,491	0.11%
2019/09/03	3	125.33	1	126.00	124.50	2	3,507	0.06%
2019/09/02	1.6	124.97	1	125.00	127.50	0.6	3,527	0.02%
2019/08/30	3.2	126.03	1	126.00	125.50	2.2	3,547	0.06%
2019/08/29	2	126.00	4	125.88	126.50	-2	3,614	-0.06%
2019/08/28	11	126.59	4	125.88	124.50	7	3,586	0.20%
2019/08/27	1	129.00	2	131.25	129.00	-1	3,527	-0.03%
2019/08/26	7	129.64	1	133.00	129.50	6	3,513	0.17%
2019/08/23	2	138.00	2	139.50	137.00	0	3,469	0.00%
2019/08/22	7	133.86	17	133.50	135.50	-10	3,348	-0.30%
2019/08/21	1	125.00	2	125.50	126.50	-1	3,151	-0.03%
2019/08/20	2.2	121.08	1	122.00	122.00	1.2	3,128	0.04%
2019/08/19	4	121.75	2	121.50	121.50	2	3,171	0.06%
2019/08/16	1	123.00	3	123.33	122.50	-2	3,168	-0.06%
2019/08/14	3	124.50	2	128.00	123.50	1	3,246	0.03%
2019/08/13	2	127.00	1	126.50	126.00	1	3,251	0.03%
2019/08/12	23	131.30	14	132.96	128.00	9	3,220	0.28%
2019/08/08	1	123.50	3	125.67	127.00	-2	3,118	-0.06%
2019/08/07	4	121.50	2	121.75	122.50	2	3,110	0.06%
2019/08/06	1	117.00	1	117.50	117.50	0	3,102	0.00%
2019/08/05	2	128.50	2	135.50	130.50	0	3,103	0.00%
2019/08/02	1	135.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	16	135.81	2	135.50	135.50	14	3,137	0.45%
2019/07/30	1	131.50	1	131.00	131.00	0	3,123	0.00%
2019/07/26	7	133.00	7	135.07	134.00	0	3,104	0.00%
2019/07/25	3	140.17	5	141.40	139.00	-2	3,046	-0.07%
2019/07/24	1	136.50	1	137.50	138.00	0	2,974	0.00%
2019/07/23	0	0.00	1	141.00	135.00	-1	2,991	-0.03%
2019/07/22	2	135.25	7	138.43	139.00	-5	2,984	-0.17%
2019/07/19	1	129.50	2	129.75	132.50	-1	2,876	-0.03%
2019/07/18	2	129.00	1	131.50	129.00	1	2,847	0.04%
2019/07/17	2	131.25	1	130.50	131.50	1	2,790	0.04%
2019/07/16	3	127.67	2	127.75	127.00	1	2,725	0.04%
2019/07/15	1	121.00	3	122.67	125.50	-2	2,637	-0.08%
2019/07/12	9	121.28	8	122.06	123.00	1	2,626	0.04%
2019/07/11	3	118.00	6	117.00	119.00	-3	2,619	-0.11%
2019/07/10	1	109.50	4	110.63	112.50	-3	2,454	-0.12%
2019/07/08	1	101.00	0	0.00	102.50	1	2,424	0.04%
2019/07/05	2	99.50	1	101.50	99.50	1	2,494	0.04%
2019/07/04	2	103.50	0	0.00	100.50	2	2,640	0.08%
2019/07/03	0	0.00	9	103.67	102.00	-9	2,750	-0.33%
2019/07/01	0	0.00	7	100.06	101.00	-7	2,807	-0.25%
2019/06/28	2	98.20	1	99.40	97.50	1	2,850	0.04%
2019/06/27	2	98.00	3	98.40	98.80	-1	2,850	-0.04%
2019/06/26	17	96.47	11	96.38	97.00	6	2,861	0.21%
2019/06/25	14	101.57	4	100.25	98.50	10	2,844	0.35%
2019/06/21	2	100.00	2	101.50	100.00	0	2,917	0.00%
2019/06/20	0	0.00	7	98.37	101.00	-7	2,951	-0.24%
2019/06/19	8	97.55	2	97.35	97.30	6	2,971	0.20%
2019/06/18	6	96.85	4	96.80	96.20	2	3,006	0.07%
2019/06/17	28	97.83	18	96.79	98.00	10	3,095	0.32%
2019/06/13	2	104.00	3	107.83	104.00	-1	3,169	-0.03%
2019/06/11	1	104.00	1	107.50	104.00	0	3,222	0.00%
2019/06/10	4	107.88	9	107.67	107.50	-5	3,396	-0.15%
2019/06/06	3	105.00	0	0.00	105.00	3	3,475	0.09%
2019/06/05	3	103.50	2	102.00	107.00	1	3,542	0.03%
2019/06/03	2	101.00	0	0.00	101.50	2	3,617	0.06%
2019/05/31	6	100.25	2	100.50	100.50	4	3,645	0.11%
2019/05/30	1	100.00	0	0.00	100.00	1	3,742	0.03%
2019/05/28	0	0.00	1	100.00	102.00	-1	3,776	-0.03%
2019/05/27	4	98.58	3	99.87	98.50	1	3,807	0.03%
2019/05/24	6	98.58	6	99.65	98.20	0	3,880	0.00%
2019/05/22	9	100.32	18	98.84	97.00	-9	4,032	-0.22%
2019/05/21	24	94.47	15	93.21	94.00	9	4,066	0.22%
2019/05/20	16	98.19	11	102.57	96.50	5	4,105	0.12%
2019/05/17	3	104.83	3	106.17	104.00	0	4,142	0.00%
2019/05/16	0	0.00	11	111.50	107.00	-11	4,177	-0.26%
2019/05/14	16	108.25	6	108.25	110.50	10	4,268	0.23%
2019/05/13	2	106.50	5	107.10	106.50	-3	4,291	-0.07%
2019/05/10	7	107.29	4	107.75	105.00	3	4,345	0.07%
2019/05/09	4	110.00	3	109.67	107.00	1	4,439	0.02%
2019/05/08	10	109.80	13	110.54	113.00	-3	4,439	-0.07%
2019/05/07	1	107.00	1	108.50	107.50	0	4,440	0.00%
2019/05/06	1	108.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	1	111.00	2	112.50	113.00	-1	4,594	-0.02%
2019/04/30	7	106.86	8	106.69	108.50	-1	4,636	-0.02%
2019/04/29	3	108.50	1	108.00	104.50	2	4,650	0.04%
2019/04/26	3	113.83	2	115.25	114.50	1	4,756	0.02%
2019/04/25	1	119.50	1	120.50	119.00	0	4,800	0.00%
2019/04/24	1	120.50	2	118.50	119.00	-1	4,863	-0.02%
2019/04/23	2	123.00	1	122.00	122.00	1	4,919	0.02%
2019/04/22	3	120.83	1	124.00	120.00	2	5,025	0.04%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	1	127.00	11	128.41	125.50	-10	5,235	-0.19%
2019/04/17	8	134.56	6	136.50	132.00	2	5,398	0.04%
2019/04/16	1	130.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	130.50	2	129.75	130.50	-1	5,460	-0.02%
2019/04/12	2	130.00	1	132.00	127.50	1	5,452	0.02%
2019/04/11	4	131.00	6	136.17	129.50	-2	5,380	-0.04%
2019/04/10	11	136.45	8	135.56	134.00	3	5,300	0.06%
2019/04/09	12	131.79	3	131.33	138.50	9	5,165	0.17%
2019/04/08	2	128.50	2	125.00	126.00	0	5,061	0.00%
2019/04/03	2	123.00	5	126.60	123.00	-3	5,090	-0.06%
2019/04/02	4	123.50	3	120.00	124.50	1	5,152	0.02%
2019/04/01	3	118.00	0	0.00	117.00	3	5,093	0.06%
2019/03/29	1	119.00	5	121.00	118.00	-4	5,085	-0.08%
2019/03/28	1	119.00	3	120.33	120.50	-2	5,091	-0.04%
2019/03/27	10	122.30	5	122.90	120.00	5	5,098	0.10%
2019/03/26	8	118.88	8	118.88	118.00	0	5,130	0.00%
2019/03/25	3	115.33	6	114.08	115.00	-3	5,172	-0.06%
2019/03/22	2	119.00	1	122.50	119.00	1	5,144	0.02%
2019/03/21	3	122.00	2	121.50	120.50	1	5,120	0.02%
2019/03/20	5	118.50	15	119.23	120.00	-10	5,081	-0.20%
2019/03/19	5	126.40	3	124.00	123.00	2	4,991	0.04%
2019/03/18	27	133.61	14	131.79	135.50	13	4,908	0.26%
2019/03/15	14	128.18	27	130.67	130.50	-13	4,883	-0.27%
2019/03/14	3	135.00	1	133.00	134.00	2	4,844	0.04%
2019/03/13	18	134.25	18	133.14	132.50	0	4,825	0.00%
2019/03/12	0	0.00	2	122.75	131.00	-2	4,661	-0.04%
2019/03/11	9	120.78	18	121.50	119.50	-9	4,658	-0.19%
2019/03/08	15	117.33	15	118.00	118.50	0	4,579	0.00%
2019/03/07	5	113.60	4	112.88	113.00	1	4,552	0.02%
2019/03/06	3	116.00	4	117.75	118.50	-1	4,538	-0.02%
2019/03/05	8	116.44	6	117.00	116.00	2	4,556	0.04%
2019/02/27	4	110.50	3	112.50	115.00	1	4,533	0.02%
2019/02/26	11	111.14	0	0.00	112.00	11	4,505	0.24%
2019/02/25	11	109.50	14	108.11	116.00	-3	4,469	-0.07%
2019/02/22	18	114.75	14	118.11	108.00	4	4,381	0.09%
2019/02/21	2	118.75	2	117.75	117.00	0	4,169	0.00%
2019/02/20	7	116.50	4	119.25	118.50	3	4,112	0.07%
2019/02/19	10	113.35	16	115.50	119.50	-6	4,005	-0.15%
2019/02/18	7	108.57	9	109.78	109.50	-2	3,889	-0.05%
2019/02/15	4	101.63	0	0.00	102.00	4	3,783	0.11%
2019/02/14	14	100.84	5	101.90	103.50	9	3,727	0.24%
2019/02/13	0	0.00	14	95.47	94.40	-14	3,634	-0.39%
2019/02/12	2	99.35	2	99.65	98.50	0	3,587	0.00%
2019/02/11	10	94.62	12	93.44	98.10	-2	3,532	-0.06%
2019/01/30	42	92.28	26	92.75	90.70	16	3,443	0.46%
2019/01/29	3	87.20	8	87.23	88.00	-5	3,285	-0.15%
2019/01/28	21	87.55	30	87.51	87.00	-9	3,249	-0.28%
2019/01/25	19	86.94	18	87.37	86.80	1	3,209	0.03%
2019/01/24	40	85.23	32	84.71	87.50	8	3,149	0.25%
2019/01/23	12	82.39	21	82.60	81.80	-9	3,033	-0.30%
2019/01/22	3	84.10	3	84.40	82.50	0	3,001	0.00%
2019/01/21	2	83.50	0	0.00	83.60	2	2,972	0.07%
2019/01/18	24	84.55	23	84.65	81.80	1	2,936	0.03%
2019/01/17	2	81.05	5	80.72	81.60	-3	2,798	-0.11%
2019/01/16	2	80.60	0	0.00	79.70	2	2,701	0.07%
2019/01/15	1	84.10	8	83.28	85.30	-7	2,635	-0.27%
2019/01/14	10	83.77	1	84.80	85.00	9	2,576	0.35%
2019/01/11	5	82.00	6	81.92	81.40	-1	2,461	-0.04%
2019/01/10	28	80.95	35	80.54	83.00	-7	2,375	-0.29%
2019/01/09	41	77.31	45	77.23	79.00	-4	2,224	-0.18%
2019/01/08	27	73.38	26.9	72.72	73.30	0.1	2,038	0.00%
2019/01/07	10	68.84	9	68.53	70.40	1	1,933	0.05%
2019/01/04	7	63.53	5	64.42	64.00	2	1,893	0.11%
2019/01/03	6	66.60	7	66.63	65.90	-1	1,882	-0.05%
2019/01/02	12	66.57	12	67.41	67.10	0	1,904	0.00%
2018/12/28	29	67.09	14	67.01	67.00	15	1,937	0.77%
2018/12/27	4	69.65	3	70.17	68.20	1	1,943	0.05%
2018/12/26	8	72.95	12	72.75	68.10	-4	1,922	-0.21%
2018/12/25	13	70.29	17	71.47	72.20	-4	1,883	-0.21%
2018/12/24	10	68.46	11	68.57	69.50	-1	1,823	-0.05%
2018/12/22	8	67.50	12	67.88	68.00	-4	1,811	-0.22%
2018/12/21	21	66.34	11	67.09	67.80	10	1,807	0.55%
2018/12/20	7	68.16	9	69.39	66.40	-2	1,786	-0.11%
2018/12/19	18	70.86	25	71.83	68.10	-7	1,766	-0.40%
2018/12/18	20	68.86	29	69.23	70.00	-9	1,686	-0.53%
2018/12/17	6	66.62	8	67.84	66.10	-2	1,597	-0.13%
2018/12/14	6.3	65.97	2	66.15	65.40	4.3	1,583	0.27%
2018/12/13	1	68.20	0	0.00	68.20	1	1,563	0.06%
2018/12/12	6	69.35	1	70.40	68.70	5	1,567	0.32%
2018/12/11	1	66.10	3	68.10	70.00	-2	1,542	-0.13%
2018/12/10	4.1	65.10	4	64.70	64.60	0.1	1,523	0.00%
2018/12/07	6	68.65	5	69.38	68.20	1	1,519	0.07%
2018/12/06	4	71.00	5	70.46	66.60	-1	1,507	-0.07%
2018/12/05	7	71.64	4	71.50	71.10	3	1,502	0.20%
2018/12/04	9	71.99	16	72.86	75.00	-7	1,495	-0.47%
2018/12/03	9	70.39	9	70.19	69.50	0	1,435	0.00%
2018/11/30	18	69.77	16	69.49	70.10	2	1,421	0.14%
2018/11/29	8	69.88	9	70.89	67.00	-1	1,394	-0.07%
2018/11/28	1	70.10	7	69.53	70.10	-6	1,321	-0.45%
2018/11/27	10	62.67	8	63.91	63.80	2	1,306	0.15%
2018/11/26	1	59.70	0	0.00	59.70	1	1,269	0.08%
2018/11/23	7	56.39	13	55.50	54.30	-6	1,263	-0.48%
2018/11/22	2	55.50	23	55.87	55.30	-21	1,296	-1.62%
2018/11/21	4	54.33	21	52.87	54.30	-17	1,334	-1.27%
2018/11/19	6	52.08	6	52.08	52.10	0	1,428	0.00%
2018/11/15	17	52.46	4	52.63	51.80	13	1,598	0.81%
2018/11/13	3	53.03	3	53.37	54.30	0	1,803	0.00%
2018/11/12	3	55.07	3	54.33	53.70	0	1,927	0.00%
2018/11/09	0	0.00	1	55.10	56.40	-1	2,007	-0.05%
2018/11/07	0	0.00	1	55.00	55.60	-1	2,078	-0.05%
2018/11/06	0	0.00	2	54.00	53.90	-2	2,088	-0.10%
2018/11/05	0	0.00	5	53.50	54.50	-5	2,103	-0.24%
2018/11/02	8	52.44	0	0.00	52.70	8	2,128	0.38%
2018/11/01	12	50.43	13	52.11	53.70	-1	2,133	-0.05%
2018/10/31	1	48.75	1	49.20	49.00	0	2,148	0.00%
2018/10/30	1	45.50	2	45.50	45.35	-1	2,147	-0.05%
2018/10/29	6	45.12	0	0.00	45.10	6	2,154	0.28%
2018/10/26	6	45.20	0	0.00	44.50	6	2,183	0.27%
2018/10/25	21	46.52	1	46.50	46.45	20	2,200	0.91%
2018/10/23	0	0.00	1	51.70	51.50	-1	2,196	-0.05%
2018/10/19	0	0.00	1	52.00	52.30	-1	2,188	-0.05%
2018/10/15	1	51.50	1	51.70	52.80	0	2,169	0.00%
2018/10/11	5	51.10	8	50.58	50.30	-3	2,152	-0.14%
2018/10/09	5	56.40	4	56.20	55.80	1	2,139	0.05%
2018/10/08	3	58.13	2	58.15	55.80	1	2,112	0.05%
2018/10/05	1	62.50	1	61.60	61.60	0	2,070	0.00%
2018/10/03	10	71.15	7.1	71.43	70.00	2.9	2,029	0.14%
2018/10/02	4	69.18	6	69.97	69.50	-2	1,984	-0.10%
2018/10/01	5	65.36	0	0.00	65.60	5	1,933	0.26%
2018/09/28	3	63.43	3	63.60	63.60	0	1,935	0.00%
2018/09/27	4	63.90	3	63.67	63.10	1	1,931	0.05%
2018/09/25	1	65.80	3	66.90	67.60	-2	1,913	-0.10%
2018/09/20	3	62.80	0	0.00	60.80	3	1,872	0.16%
2018/09/19	3	60.20	3	60.13	59.70	0	1,851	0.00%
2018/09/18	14	61.07	14	61.74	59.30	0	1,841	0.00%
2018/09/14	21	64.35	21	65.13	66.40	0	1,808	0.00%
2018/09/13	6	66.18	9	64.50	63.90	-3	1,798	-0.17%
2018/09/12	1	67.80	1	68.20	66.60	0	1,792	0.00%
2018/09/11	7	67.93	4	67.13	69.40	3	1,769	0.17%
2018/09/07	4	71.05	7	70.94	64.60	-3	1,709	-0.18%
2018/09/06	2	72.70	0	0.00	71.70	2	1,668	0.12%
2018/09/04	1	73.20	0	0.00	72.90	1	1,628	0.06%
2018/09/03	0	0.00	0.1	74.30	74.30	-0.1	1,610	-0.01%
2018/08/31	1	75.00	1	74.20	77.70	0	1,574	0.00%
2018/08/30	0	0.00	1	74.00	72.00	-1	1,518	-0.07%
2018/08/29	10	71.23	11	70.49	73.80	-1	1,505	-0.07%
2018/08/28	1	73.90	1	75.30	71.50	0	1,484	0.00%
2018/08/27	7	73.56	7	73.39	74.80	0	1,436	0.00%
2018/08/24	2	71.50	2	72.60	72.90	0	1,402	0.00%
2018/08/23	5	76.52	3	76.80	74.20	2	1,346	0.15%
2018/08/22	4	77.75	5	79.78	80.50	-1	1,283	-0.08%
2018/08/21	2	73.35	1	72.30	75.00	1	1,193	0.08%
2018/08/20	4	81.70	4	83.78	74.70	0	1,092	0.00%
2018/08/17	1	84.00	1	84.40	83.00	0	988	0.00%
2018/08/16	2	73.20	0	0.00	78.90	2	861	0.23%
2018/08/13	2	61.70	2	61.70	59.40	0	690	0.00%
2018/08/10	1	64.00	8	64.89	63.20	-7	674	-1.04%
2018/08/09	11	64.04	6	62.90	63.50	5	652	0.77%
2018/08/08	15	64.51	20	64.12	63.00	-5	625	-0.80%
2018/08/07	24	64.08	20	63.64	64.60	4	613	0.65%
2018/08/06	5	61.30	10	59.90	61.40	-5	593	-0.84%
2018/08/03	6	59.35	0	0.00	60.80	6	587	1.02%
2018/08/01	4	62.23	3	63.13	64.20	1	558	0.18%
2018/07/31	0	0.00	2	57.15	58.40	-2	539	-0.37%
2018/07/24	13	55.10	13	54.15	54.20	0	500	0.00%
2018/07/17	2	54.20	2	53.70	52.50	0	474	0.00%
2018/07/16	3	53.77	3	54.23	54.40	0	471	0.00%
2018/07/09	1	50.70	0	0.00	48.00	1	472	0.21%
2018/07/02	0	0.00	1	55.80	54.80	-1	493	-0.20%
2018/06/27	2	55.40	0	0.00	54.70	2	524	0.38%
2018/06/22	0	0.00	2	55.70	57.30	-2	522	-0.38%
2018/06/15	2	56.50	2	53.60	53.20	0	502	0.00%
2018/06/14	2	52.00	0	0.00	54.60	2	496	0.40%
2018/06/13	0	0.00	2	49.90	50.70	-2	485	-0.41%
2018/06/06	0	0.00	1	51.10	50.70	-1	512	-0.20%
2018/06/05	3	52.07	2	52.50	51.20	1	578	0.17%
2018/06/04	4	50.93	2	50.90	50.60	2	588	0.34%
2018/05/08	0	0.00	5	37.00	38.00	-5	440	-1.14%
2018/04/13	5	37.50	5	37.77	37.00	0	464	0.00%
2018/04/11	5	36.30	0	0.00	35.75	5	450	1.11%
2018/04/02	0	0.00	3	36.00	35.95	-3	420	-0.71%
2018/03/28	1	33.00	0	0.00	33.00	1	376	0.27%
2018/03/21	1	33.75	0	0.00	33.50	1	355	0.28%
2018/03/15	2	35.20	1	34.50	34.50	1	332	0.30%
2018/03/09	4	35.79	3	36.67	36.10	1	284	0.35%
2018/03/08	0	0.00	0.1	34.15	34.15	-0.1	208	-0.05%
2018/01/10	0	0.00	1	31.30	30.25	-1	129	-0.77%
2018/01/09	1	31.45	2	31.25	31.10	-1	119	-0.84%
2018/01/05	0	0.00	0	27.80	27.90	0	81	0.00%