譜瑞-KY (4966)-國票-博愛券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
769
漲跌
▼18
漲幅
-2.29%
成交量
7,726張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	800.00	799.00	-1	1,341	-0.07%
2024/05/22	1	726.00	0	0.00	726.00	1	1,405	0.07%
2024/04/30	1	749.00	1	757.00	749.00	0	1,450	0.00%
2024/04/26	0	0.00	0.2	716.00	723.00	-0.2	1,441	-0.01%
2024/04/25	0.1	724.00	0	0.00	723.00	0.1	1,414	0.01%
2024/04/18	0	0.00	2	846.00	845.00	-2	1,332	-0.15%
2024/04/17	1	837.00	0	0.00	844.00	1	1,346	0.07%
2024/04/16	1	840.00	0	0.00	840.00	1	1,351	0.07%
2024/03/28	0	0.00	1	938.00	920.00	-1	1,316	-0.08%
2024/03/27	1	930.00	0	0.00	936.00	1	1,312	0.08%
2024/03/21	0	0.00	1	993.00	980.00	-1	1,329	-0.08%
2024/03/20	1	968.00	0	0.00	966.00	1	1,327	0.08%
2024/03/18	1	1020.00	1	1025.00	1015.00	0	1,366	0.00%
2024/03/14	0.1	1040.00	0	0.00	1045.00	0.1	1,370	0.00%
2024/02/29	1	1035.00	1	1025.00	1015.00	0	1,250	0.00%
2024/02/21	0	0.00	2	1305.00	1255.00	-2	1,169	-0.17%
2024/02/19	0	0.00	1	1245.00	1290.00	-1	1,159	-0.09%
2024/02/16	0	0.00	1	1250.00	1275.00	-1	1,176	-0.09%
2024/02/15	3	1221.67	0	0.00	1260.00	3	1,166	0.26%
2024/01/22	1	1095.00	1	1110.00	1110.00	0	1,231	0.00%
2024/01/10	1	1095.00	1	1090.00	1130.00	0	1,325	0.00%
2024/01/09	1	1115.00	1	1125.00	1095.00	0	1,324	0.00%
2024/01/02	1	1160.00	0	0.00	1135.00	1	1,370	0.07%
2023/12/25	1	1220.00	1	1225.00	1210.00	0	1,390	0.00%
2023/12/19	2	1200.00	2	1232.50	1175.00	0	1,368	0.00%
2023/12/01	3	1071.67	3	1060.00	1055.00	0	1,416	0.00%
2023/11/21	2	1017.50	2	1025.00	1040.00	0	1,439	0.00%
2023/11/20	1	1010.00	1	1015.00	1015.00	0	1,419	0.00%
2023/11/17	1	1055.00	1	1050.00	1050.00	0	1,400	0.00%
2023/11/15	1	1120.00	1	1125.00	1060.00	0	1,366	0.00%
2023/11/14	1	1100.00	1	1105.00	1095.00	0	1,333	0.00%
2023/11/13	1	1075.00	1	1080.00	1065.00	0	1,323	0.00%
2023/11/03	0	0.00	1	1010.00	990.00	-1	1,309	-0.08%
2023/11/02	3	1005.33	2	1012.50	1020.00	1	1,291	0.08%
2023/10/30	6	1095.83	6	1100.83	1100.00	0	1,216	0.00%
2023/10/20	1	1135.00	1	1120.00	1165.00	0	1,133	0.00%
2023/10/06	2	1085.00	2	1115.00	1090.00	0	1,158	0.00%
2023/10/05	2	1087.50	2	1105.00	1125.00	0	1,136	0.00%
2023/10/02	2	973.00	2	975.00	972.00	0	1,090	0.00%
2023/09/20	1	1045.00	1	1050.00	1030.00	0	1,062	0.00%
2023/09/12	0.1	970.00	0	0.00	974.00	0.1	965	0.01%
2023/09/06	0	0.00	1	1005.00	980.00	-1	971	-0.10%
2023/08/31	1	907.00	1	892.00	898.00	0	939	0.00%
2023/08/24	0	0.00	1	793.00	799.00	-1	948	-0.11%
2023/08/10	1	853.00	1	808.00	802.00	0	970	0.00%
2023/08/01	1	927.00	1	933.00	926.00	0	990	0.00%
2023/07/17	2	907.00	2	916.00	901.00	0	1,081	0.00%
2023/07/13	3	981.67	3	986.67	975.00	0	1,071	0.00%
2023/07/10	1	999.00	1	1005.00	999.00	0	1,114	0.00%
2023/07/05	1	1050.00	0	0.00	1040.00	1	1,165	0.09%
2023/06/29	1	1055.00	1	1065.00	1050.00	0	1,208	0.00%
2023/06/20	1	1180.00	0	0.00	1170.00	1	1,255	0.08%
2023/06/16	1	1210.00	2	1195.00	1205.00	-1	1,307	-0.08%
2023/06/15	1	1180.00	2	1215.00	1210.00	-1	1,321	-0.08%
2023/06/07	1	1070.00	1	1070.00	1070.00	0	1,401	0.00%
2023/06/05	0	0.00	1	1070.00	1070.00	-1	1,393	-0.07%
2023/06/02	1	1035.00	0	0.00	1035.00	1	1,377	0.07%
2023/05/30	4	1018.75	3	1031.67	1035.00	1	1,371	0.07%
2023/05/26	0	0.00	1	995.00	963.00	-1	1,352	-0.07%
2023/05/23	0	0.00	2	952.00	959.00	-2	1,391	-0.14%
2023/05/22	1	942.00	0	0.00	930.00	1	1,390	0.07%
2023/05/19	1	945.00	0	0.00	940.00	1	1,399	0.07%
2023/05/16	1	920.00	1	930.00	926.00	0	1,408	0.00%
2023/05/15	2	909.00	2	904.00	915.00	0	1,421	0.00%
2023/05/12	1	912.00	1	922.00	920.00	0	1,428	0.00%
2023/05/10	1	929.00	1	935.00	930.00	0	1,452	0.00%
2023/05/08	1	980.00	0	0.00	979.00	1	1,452	0.07%
2023/05/03	1	984.00	1	992.00	974.00	0	1,462	0.00%
2023/04/28	1	935.00	1	942.00	938.00	0	1,460	0.00%
2023/04/27	3	901.33	3	905.67	940.00	0	1,447	0.00%
2023/04/26	16	955.31	16	953.38	985.00	0	1,385	0.00%
2023/04/24	1	1075.00	1	1045.00	1075.00	0	1,326	0.00%
2023/04/20	1	1085.00	3	1080.00	1070.00	-2	1,333	-0.15%
2023/04/19	0	0.00	1	1145.00	1115.00	-1	1,335	-0.07%
2023/04/13	2	1057.50	2	1035.00	1035.00	0	1,298	0.00%
2023/04/12	2	1067.50	2	1075.00	1060.00	0	1,281	0.00%
2023/04/11	3	1103.33	5	1078.00	1090.00	-2	1,275	-0.16%
2023/04/10	1	1045.00	1	1040.00	1040.00	0	1,244	0.00%
2023/04/06	7	1012.14	7	1027.86	1015.00	0	1,223	0.00%
2023/03/31	2	1055.00	2	1057.50	1050.00	0	1,214	0.00%
2023/03/30	6	1075.00	7	1064.29	1075.00	-1	1,202	-0.08%
2023/03/29	2	1025.00	2	1020.00	1010.00	0	1,191	0.00%
2023/03/28	1	1045.00	1	1030.00	1030.00	0	1,192	0.00%
2023/03/27	1	1090.00	1	1100.00	1070.00	0	1,189	0.00%
2023/03/24	4	1127.50	3	1143.33	1110.00	1	1,196	0.08%
2023/03/23	6	1119.17	3	1121.67	1135.00	3	1,197	0.25%
2023/03/22	2	1080.00	1	1105.00	1105.00	1	1,179	0.08%
2023/03/21	1	1040.00	1	1040.00	1040.00	0	1,147	0.00%
2023/03/20	2	1112.50	1	1120.00	1065.00	1	1,130	0.09%
2023/03/17	4	1141.25	3	1150.00	1120.00	1	1,114	0.09%
2023/03/16	3	1100.00	4	1093.75	1100.00	-1	1,072	-0.09%
2023/03/15	0	0.00	3	1041.67	1020.00	-3	1,045	-0.29%
2023/03/14	1	990.00	0	0.00	988.00	1	1,052	0.10%
2023/03/10	1	981.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	3	1010.00	7	994.29	996.00	-4	1,068	-0.37%
2023/03/06	4	989.00	4	987.25	984.00	0	1,075	0.00%
2023/03/03	1	988.00	0	0.00	966.00	1	1,092	0.09%
2023/03/02	1	981.00	0	0.00	976.00	1	1,092	0.09%
2023/02/24	3	969.33	0	0.00	962.00	3	1,125	0.27%
2023/02/23	0	0.00	3	989.00	992.00	-3	1,129	-0.27%
2023/02/22	2	940.00	2	950.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	3	935.67	950.00	-3	1,164	-0.26%
2023/02/20	2	923.00	1	920.00	920.00	1	1,199	0.08%
2023/02/17	0	0.00	3	895.67	910.00	-3	1,237	-0.24%
2023/02/15	3	880.00	1	876.00	871.00	2	1,295	0.15%
2023/02/14	5	889.20	5	900.00	889.00	0	1,309	0.00%
2023/02/13	3	900.33	1	916.00	876.00	2	1,331	0.15%
2023/02/10	3	931.33	1	959.00	912.00	2	1,348	0.15%
2023/02/09	5	966.60	3	963.00	950.00	2	1,355	0.15%
2023/02/08	5	988.60	5	997.40	1000.00	0	1,349	0.00%
2023/02/07	1	992.00	2	983.00	992.00	-1	1,386	-0.07%
2023/02/06	1	951.00	0	0.00	945.00	1	1,409	0.07%
2023/02/02	0	0.00	1	970.00	970.00	-1	1,470	-0.07%
2023/01/30	1	939.00	1	935.00	939.00	0	1,489	0.00%
2023/01/16	1	915.00	1	909.00	915.00	0	1,509	0.00%
2023/01/10	0	0.00	1	950.00	957.00	-1	1,583	-0.06%
2023/01/09	0	0.00	1	910.00	941.00	-1	1,592	-0.06%
2023/01/06	1	889.00	2	870.50	889.00	-1	1,605	-0.06%
2023/01/03	1	771.00	1	776.00	792.00	0	1,619	0.00%
2022/12/29	1	797.00	1	787.00	784.00	0	1,724	0.00%
2022/12/19	3	834.67	0	0.00	828.00	3	1,850	0.16%
2022/12/16	1	856.00	0	0.00	863.00	1	1,853	0.05%
2022/12/15	0	0.00	1	878.00	889.00	-1	1,849	-0.05%
2022/12/14	0	0.00	3	838.33	849.00	-3	1,827	-0.16%
2022/12/08	2	797.50	2	801.50	798.00	0	1,806	0.00%
2022/12/07	1	814.00	0	0.00	811.00	1	1,810	0.06%
2022/12/06	2	835.50	1	852.00	821.00	1	1,801	0.06%
2022/12/05	1	827.00	0	0.00	834.00	1	1,776	0.06%
2022/12/02	3	838.00	2	837.00	837.00	1	1,764	0.06%
2022/12/01	0	0.00	2	833.00	838.00	-2	1,755	-0.11%
2022/11/30	1	796.00	1	807.00	794.00	0	1,732	0.00%
2022/11/25	1	796.00	1	786.00	796.00	0	1,709	0.00%
2022/11/24	0	0.00	1.4	777.29	790.00	-1.4	1,693	-0.08%
2022/11/23	2.4	765.15	0	0.00	759.00	2.4	1,681	0.14%
2022/11/22	4	771.50	5	777.80	776.00	-1	1,667	-0.06%
2022/11/21	0	0.00	4	772.75	774.00	-4	1,648	-0.24%
2022/11/18	3	780.67	0	0.00	755.00	3	1,647	0.18%
2022/11/17	2	787.00	0	0.00	783.00	2	1,622	0.12%
2022/11/16	2	772.00	5	793.00	818.00	-3	1,593	-0.19%
2022/11/15	5	788.00	3	786.00	785.00	2	1,547	0.13%
2022/11/14	7	772.71	6	755.17	777.00	1	1,506	0.07%
2022/11/11	0	0.00	1	775.00	747.00	-1	1,478	-0.07%
2022/11/08	0	0.00	1	659.00	645.00	-1	1,408	-0.07%
2022/11/07	1	652.00	0	0.00	641.00	1	1,381	0.07%
2022/11/04	1	606.00	1	613.00	612.00	0	1,364	0.00%
2022/11/03	2	632.00	2	620.00	620.00	0	1,350	0.00%
2022/11/01	3	586.33	3	592.33	595.00	0	1,286	0.00%
2022/10/31	1	609.00	1	617.00	609.00	0	1,320	0.00%
2022/10/27	1	699.00	1	703.00	715.00	0	1,273	0.00%
2022/10/25	1	698.00	0	0.00	686.00	1	1,269	0.08%
2022/10/21	3	699.00	3	703.00	681.00	0	1,230	0.00%
2022/10/20	1	683.00	1	686.00	705.00	0	1,211	0.00%
2022/10/18	3	685.67	2	688.00	684.00	1	1,173	0.09%
2022/10/17	3	676.33	3	680.33	710.00	0	1,121	0.00%
2022/10/14	2	673.50	3	678.67	696.00	-1	1,100	-0.09%
2022/10/11	1	670.00	0	0.00	650.00	1	1,055	0.09%
2022/10/07	4	705.75	3	710.00	697.00	1	1,044	0.10%
2022/10/06	2	683.00	2	703.50	709.00	0	1,009	0.00%
2022/08/11	3	894.33	3	889.67	890.00	0	695	0.00%
2022/08/01	2	1082.50	2	1080.00	1095.00	0	576	0.00%
2022/05/19	0	0.00	1	1450.00	1480.00	-1	580	-0.17%
2022/05/18	1	1520.00	0	0.00	1495.00	1	577	0.17%
2022/02/09	0	0.00	0	1945.00	1930.00	0	640	0.00%
2022/02/07	0	0.00	0	1890.00	1885.00	0	639	0.00%
2022/01/26	0	1990.00	0	0.00	2000.00	0	625	0.00%
2021/11/10	1	1930.00	0	0.00	1940.00	1	650	0.15%
2021/11/03	2	1795.00	0	0.00	1790.00	2	651	0.31%
2021/09/17	0	0.00	0	1820.00	1830.00	0	635	0.00%
2021/09/10	1	1904.80	1	1915.00	1940.00	0	615	0.00%
2021/09/03	0	0.00	1.5	1885.29	1870.00	-1.5	606	-0.25%
2021/09/02	2	1875.00	2	1830.00	1875.00	0	602	0.00%
2021/08/26	0	0.00	0	1660.00	1650.00	0	577	-0.01%
2021/08/18	0	1635.00	0	0.00	1660.00	0	597	0.00%
2021/08/12	0	1658.00	0	0.00	1655.00	0	619	0.00%
2021/08/05	5	1749.00	5	1741.00	1770.00	0	629	0.00%
2021/08/04	0	1770.00	0	0.00	1760.00	0	622	0.00%
2021/07/30	1	1797.95	0	0.00	1710.00	1	653	0.15%
2021/07/29	0.5	1760.00	0	0.00	1755.00	0.5	650	0.08%
2021/05/25	0	0.00	1	1385.00	1460.00	-1	699	-0.14%
2021/05/24	1	1405.00	0	0.00	1420.00	1	694	0.14%
2021/04/28	0	0.00	6	1255.00	1260.00	-6	662	-0.91%
2021/04/15	0	0.00	3	1165.00	1190.00	-3	773	-0.39%
2021/04/14	6	1122.50	0	0.00	1150.00	6	776	0.77%
2021/02/26	3	1205.00	0	0.00	1185.00	3	923	0.32%
2021/02/17	17	1375.29	17	1388.24	1365.00	0	912	0.00%
2021/01/13	3	1286.67	6	1275.00	1310.00	-3	899	-0.33%
2021/01/11	3	1248.33	0	0.00	1215.00	3	873	0.34%
2021/01/06	0	0.00	3	1175.00	1160.00	-3	865	-0.35%
2020/12/28	3	1075.00	0	0.00	1070.00	3	859	0.35%
2020/12/17	1	1255.00	1	1225.00	1125.00	0	889	0.00%
2020/12/14	0	0.00	10	1157.00	1160.00	-10	864	-1.16%
2020/12/11	0	0.00	6	1140.00	1135.00	-6	886	-0.68%
2020/12/04	1	1055.00	0	0.00	1050.00	1	896	0.11%
2020/11/27	1	1050.00	10	1058.50	1045.00	-9	916	-0.98%
2020/11/25	15	1044.00	0	0.00	1045.00	15	915	1.64%
2020/11/20	0	0.00	10	1085.00	1085.00	-10	907	-1.10%
2020/11/18	5	1040.00	0	0.00	1045.00	5	906	0.55%
2020/11/17	6	1062.50	1	1050.00	1050.00	5	901	0.55%
2020/11/16	1	1085.00	1	1065.00	1085.00	0	908	0.00%
2020/11/12	1	1035.00	1	1045.00	1060.00	0	926	0.00%
2020/11/11	15	1046.00	6	1061.67	1065.00	9	932	0.96%
2020/11/10	6	1080.83	6	1094.17	1080.00	0	912	0.00%
2020/11/09	1	1165.00	1	1175.00	1170.00	0	909	0.00%
2020/11/06	1	1135.00	1	1155.00	1135.00	0	927	0.00%
2020/11/05	1	1130.00	2	1142.50	1125.00	-1	921	-0.11%
2020/11/02	0	0.00	0.2	1090.00	1070.00	-0.2	956	-0.02%
2020/10/30	3	1090.00	2.5	1089.10	1090.00	0.5	959	0.05%
2020/10/29	0.1	1140.00	0	0.00	1130.00	0.1	960	0.01%
2020/10/28	0.6	1130.53	1	1105.00	1130.00	-0.4	978	-0.04%
2020/10/22	1	1100.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/16	1	1165.00	1	1170.00	1175.00	0	1,062	0.00%
2020/09/29	15	1035.00	15	1041.67	1015.00	0	1,157	0.00%
2020/09/03	2	1172.50	2	1182.50	1160.00	0	1,296	0.00%
2020/08/14	0	0.00	1	1065.00	1130.00	-1	1,398	-0.07%
2020/08/13	1	1120.00	0	0.00	1105.00	1	1,401	0.07%
2020/08/03	13	1258.08	13	1200.00	1210.00	0	1,410	0.00%
2020/07/29	1	1080.00	1	1090.00	1095.00	0	1,357	0.00%
2020/07/16	1	1105.00	1	1090.00	1105.00	0	1,370	0.00%
2020/06/30	0	0.00	0.1	984.00	982.00	-0.1	1,292	0.00%
2020/06/22	0	0.00	2	990.00	992.00	-2	1,275	-0.16%
2020/06/19	1	1010.00	2	995.50	992.00	-1	1,279	-0.08%
2020/06/18	0	0.00	1	969.00	978.00	-1	1,266	-0.08%
2020/06/16	0	0.00	2	937.00	943.00	-2	1,269	-0.16%
2020/06/15	1	945.00	1	949.00	911.00	0	1,281	0.00%
2020/06/12	5	956.80	1	945.00	945.00	4	1,282	0.31%
2020/06/11	2	972.00	0	0.00	964.00	2	1,289	0.16%
2020/06/10	2	917.50	2	921.00	905.00	0	1,260	0.00%
2020/06/09	0	0.00	1	888.00	896.00	-1	1,260	-0.08%
2020/06/05	1	894.00	1	871.00	871.00	0	1,258	0.00%
2020/06/04	1	867.00	0	0.00	880.00	1	1,263	0.08%
2020/06/01	1	876.00	1	870.00	876.00	0	1,274	0.00%
2020/05/28	2	900.00	2	900.50	880.00	0	1,267	0.00%
2020/05/26	1	919.00	1	949.00	949.00	0	1,257	0.00%
2020/05/25	2	878.50	2	888.00	890.00	0	1,241	0.00%
2020/05/21	1	892.00	1	873.00	861.00	0	1,240	0.00%
2020/05/20	3	888.33	3	874.67	878.00	0	1,247	0.00%
2020/05/19	2	885.00	2	878.50	876.00	0	1,243	0.00%
2020/05/18	0	0.00	1	864.00	851.00	-1	1,236	-0.08%
2020/05/15	4	842.25	4	883.50	892.00	0	1,237	0.00%
2020/05/14	1	809.00	1	825.00	824.00	0	1,257	0.00%
2020/05/13	0	0.00	1	792.00	803.00	-1	1,258	-0.08%
2020/05/11	4	793.00	3	793.00	800.00	1	1,280	0.08%
2020/05/06	2	749.00	2	751.00	747.00	0	1,295	0.00%
2020/05/05	3	772.67	2	775.50	766.00	1	1,294	0.08%
2020/05/04	3	747.33	3	767.00	766.00	0	1,280	0.00%
2020/04/29	1	732.00	1	730.00	728.00	0	1,254	0.00%
2020/04/27	2	732.50	3	724.33	718.00	-1	1,263	-0.08%
2020/04/24	1	721.00	1	731.00	725.00	0	1,264	0.00%
2020/04/21	0	0.00	2	707.00	708.00	-2	1,260	-0.16%
2020/04/20	2	693.00	0	0.00	698.00	2	1,241	0.16%
2020/04/08	2	677.00	3	683.00	688.00	-1	1,231	-0.08%
2020/04/07	1	668.00	0	0.00	677.00	1	1,221	0.08%
2020/03/27	1	667.00	0	0.00	630.00	1	1,146	0.09%
2020/03/24	0	0.00	17	585.06	598.00	-17	1,103	-1.54%
2020/03/20	0	0.00	6	557.33	564.00	-6	1,085	-0.55%
2020/03/19	6	541.33	0	0.00	526.00	6	1,065	0.56%
2020/03/17	0	0.00	6	603.00	568.00	-6	1,035	-0.58%
2020/03/16	8	591.88	7	615.86	585.00	1	1,018	0.10%
2020/03/13	0	0.00	1	590.00	590.00	-1	982	-0.10%
2020/03/12	19	626.16	3	623.00	601.00	16	956	1.67%
2020/03/11	7	670.86	1	693.00	666.00	6	928	0.65%
2020/03/06	1	721.00	1	713.00	715.00	0	874	0.00%
2020/03/05	1	707.00	1	721.00	721.00	0	855	0.00%
2020/03/03	2	692.00	5	683.40	689.00	-3	790	-0.38%
2020/03/02	3	656.33	0	0.00	653.00	3	776	0.39%
2020/02/25	1	705.00	1	708.00	710.00	0	735	0.00%
2020/02/20	1	772.00	1	757.00	738.00	0	754	0.00%
2020/02/18	1	750.00	1	732.00	732.00	0	740	0.00%
2020/02/14	1	749.00	1	770.00	770.00	0	707	0.00%
2020/02/13	2	708.00	2	705.00	710.00	0	647	0.00%
2020/02/12	1	678.00	1	691.00	691.00	0	628	0.00%
2020/02/11	0	0.00	0.1	674.00	673.00	-0.1	606	-0.02%
2020/02/10	1	668.00	1	658.00	653.00	0	595	0.00%
2020/02/07	2	670.50	2	666.50	658.00	0	590	0.00%
2020/01/31	1	636.00	1	637.00	637.00	0	594	0.00%
2020/01/20	1	656.00	1	675.00	675.00	0	593	0.00%
2020/01/17	3	640.00	1	638.00	639.00	2	581	0.34%
2020/01/10	0	0.00	1	610.00	610.00	-1	539	-0.19%
2019/12/09	0.1	645.00	0	0.00	584.00	0.1	526	0.02%
2019/11/28	0	0.00	0.1	614.00	618.00	-0.1	532	-0.02%
2019/11/21	0.1	584.00	0	0.00	580.00	0.1	520	0.02%
2019/11/19	1	631.00	1	640.00	616.00	0	520	0.00%
2019/11/05	1	600.00	1.3	593.92	600.00	-0.3	488	-0.06%
2019/11/04	0	0.00	1	594.00	591.00	-1	484	-0.21%
2019/11/01	2.3	562.96	2	578.50	570.00	0.3	472	0.06%
2019/10/31	1	585.00	0	0.00	589.00	1	459	0.22%
2019/10/29	0	0.00	0.4	595.00	600.00	-0.4	451	-0.09%
2019/10/25	0	0.00	1	586.00	581.00	-1	441	-0.23%
2019/10/22	1.1	552.73	0	0.00	553.00	1.1	437	0.25%
2019/10/21	0.3	562.00	0	0.00	562.00	0.3	450	0.07%
2019/10/18	0	0.00	7	568.57	570.00	-7	451	-1.55%
2019/10/14	1	545.00	0	0.00	545.00	1	433	0.23%
2019/10/09	6	543.00	0	0.00	542.00	6	427	1.40%
2019/10/04	0	0.00	0.1	578.00	582.00	-0.1	415	-0.02%
2019/09/20	0.1	537.00	0	0.00	540.00	0.1	412	0.02%
2019/08/19	0	0.00	2	547.50	553.00	-2	371	-0.54%
2019/08/06	0	0.00	1	521.00	521.00	-1	386	-0.26%
2019/08/05	1	521.00	0	0.00	523.00	1	379	0.26%
2019/08/02	0	0.00	2	530.00	534.00	-2	378	-0.53%
2019/07/30	2	523.00	1	524.00	513.00	1	374	0.27%
2019/07/25	1	538.00	0	0.00	546.00	1	390	0.26%
2019/07/24	1	548.00	0	0.00	543.00	1	395	0.25%
2019/07/23	1	550.00	0	0.00	550.00	1	397	0.25%
2019/07/16	0	0.00	1	532.00	534.00	-1	392	-0.26%
2019/07/05	1	515.00	0	0.00	515.00	1	400	0.25%
2019/06/28	0	0.00	1	530.00	528.00	-1	432	-0.23%
2019/06/18	1	497.50	1	498.50	505.00	0	440	0.00%
2019/06/05	1	480.50	1	484.00	480.00	0	506	0.00%
2019/05/23	0	0.00	1	466.00	470.00	-1	554	-0.18%
2019/05/15	1	514.00	0	0.00	514.00	1	635	0.16%
2019/05/10	1	519.00	0	0.00	520.00	1	677	0.15%
2019/05/03	1	551.00	1	542.00	551.00	0	714	0.00%
2019/04/23	0	0.00	1	552.00	533.00	-1	687	-0.15%
2019/04/22	1	541.00	1	540.00	540.00	0	682	0.00%
2019/04/17	1	533.00	2	535.50	534.00	-1	702	-0.14%
2019/04/12	1	519.00	0	0.00	521.00	1	703	0.14%
2019/04/10	1	544.00	0	0.00	542.00	1	709	0.14%
2019/04/09	0	0.00	1	555.00	544.00	-1	704	-0.14%
2019/04/08	0	0.00	3	529.67	535.00	-3	693	-0.43%
2019/04/02	1	516.00	0	0.00	516.00	1	687	0.15%
2019/04/01	2	518.50	1	515.00	512.00	1	680	0.15%
2019/03/27	1	526.00	0	0.00	522.00	1	668	0.15%
2019/03/22	0	0.00	1	536.00	532.00	-1	668	-0.15%
2019/03/19	0	0.00	1	520.00	525.00	-1	663	-0.15%
2019/03/07	0	0.00	2	545.50	546.00	-2	656	-0.30%
2019/03/04	1	556.00	0	0.00	549.00	1	666	0.15%
2019/02/27	0	0.00	1	542.00	545.00	-1	648	-0.15%
2019/02/22	1	542.00	1	528.00	527.00	0	651	0.00%
2019/02/21	1	528.00	1	531.00	534.00	0	643	0.00%
2019/02/15	1	548.00	1	562.00	543.00	0	647	0.00%
2019/01/25	1	507.00	2	506.50	480.00	-1	626	-0.16%
2019/01/24	1	497.00	1	497.00	490.50	0	609	0.00%
2019/01/17	0	0.00	1	482.50	484.00	-1	657	-0.15%
2019/01/16	1	492.00	0	0.00	494.00	1	658	0.15%
2019/01/15	1	492.50	0	0.00	495.00	1	653	0.15%
2019/01/10	1	480.50	0	0.00	486.00	1	651	0.15%
2019/01/09	1	469.00	1	472.00	474.00	0	655	0.00%
2018/11/27	0	0.00	1	428.00	433.00	-1	721	-0.14%
2018/11/16	1	404.00	0	0.00	402.50	1	677	0.15%
2018/11/06	0	0.00	1	457.50	452.50	-1	628	-0.16%
2018/10/25	2	387.25	1	393.50	388.00	1	557	0.18%
2018/10/19	0	0.00	5	402.50	418.00	-5	546	-0.91%
2018/10/16	2	387.50	3	390.17	393.00	-1	544	-0.18%
2018/10/11	0	0.00	1	365.50	370.00	-1	532	-0.19%
2018/09/26	1	466.00	1	453.50	453.50	0	470	0.00%
2018/08/23	0	0.00	2	449.00	453.50	-2	610	-0.33%
2018/08/21	2	420.00	0	0.00	440.00	2	607	0.33%
2018/08/17	0	0.00	1	460.00	460.00	-1	596	-0.17%
2018/08/10	2	488.50	0	0.00	488.50	2	610	0.33%
2018/07/06	0	0.00	3	477.67	479.00	-3	792	-0.38%
2018/07/02	0	0.00	1	521.00	512.00	-1	794	-0.13%
2018/06/27	3	524.67	2	521.50	508.00	1	773	0.13%
2018/06/13	1	516.00	1	519.00	522.00	0	710	0.00%
2018/06/01	1	490.00	0	0.00	490.00	1	749	0.13%
2018/05/09	0	0.00	1	439.00	449.50	-1	804	-0.12%
2018/05/08	3	429.83	0	0.00	430.50	3	776	0.39%
2018/05/02	1	471.00	0	0.00	468.00	1	787	0.13%
2018/04/26	1	455.00	1	440.00	437.00	0	774	0.00%
2018/04/24	0	0.00	1	470.00	470.00	-1	764	-0.13%
2018/04/23	1	460.50	1	468.00	468.00	0	755	0.00%
2018/04/20	0	0.00	4	470.00	460.00	-4	741	-0.54%
2018/04/19	1	494.00	0	0.00	490.00	1	730	0.14%
2018/04/18	1	495.00	0	0.00	496.00	1	724	0.14%
2018/04/13	1	547.00	1	545.00	545.00	0	709	0.00%
2018/03/30	1	572.00	1	578.00	577.00	0	762	0.00%
2018/03/28	1	579.00	1	574.00	574.00	0	776	0.00%
2018/03/27	1	589.00	0	0.00	580.00	1	773	0.13%
2018/03/26	2	569.50	2	578.00	578.00	0	769	0.00%
2018/03/23	1	568.00	1	561.00	568.00	0	774	0.00%
2018/03/22	1	582.00	0	0.00	580.00	1	774	0.13%
2018/03/15	1	600.00	0	0.00	600.00	1	843	0.12%
2018/03/13	1	592.00	1	603.00	591.00	0	861	0.00%
2018/03/08	0	0.00	3	562.00	573.00	-3	863	-0.35%
2018/03/07	0	0.00	8	544.38	541.00	-8	847	-0.94%
2018/03/02	4	522.50	0	0.00	511.00	4	853	0.47%
2018/02/27	1	558.00	0	0.00	555.00	1	849	0.12%
2018/02/09	3	505.67	3	534.67	527.00	0	894	0.00%
2018/02/07	0	0.00	6	552.00	552.00	-6	878	-0.68%
2018/02/06	9	542.89	0	0.00	526.00	9	885	1.02%
2018/02/05	0	0.00	2	577.50	584.00	-2	871	-0.23%
2018/02/01	4	594.00	1	609.00	596.00	3	903	0.33%
2018/01/31	2	604.50	0	0.00	610.00	2	916	0.22%
2018/01/30	7	606.57	0	0.00	601.00	7	954	0.73%
2018/01/29	1	615.00	9	613.44	620.00	-8	979	-0.82%
2018/01/25	2	589.00	4	604.00	581.00	-2	1,010	-0.20%
2018/01/23	4	596.75	6	605.50	588.00	-2	1,034	-0.19%
2018/01/22	1	586.00	0	0.00	584.00	1	1,019	0.10%
2018/01/17	0	0.00	1	582.00	575.00	-1	1,064	-0.09%
2018/01/16	2	577.00	0	0.00	577.00	2	1,061	0.19%
2018/01/15	2	588.00	2	595.00	592.00	0	1,056	0.00%
2018/01/12	0	0.00	1	583.00	580.00	-1	1,048	-0.10%
2018/01/09	2	581.50	0	0.00	588.00	2	1,078	0.19%
2018/01/08	2	594.00	0	0.00	591.00	2	1,081	0.18%
2018/01/05	8	601.00	0	0.00	603.00	8	1,082	0.74%
2018/01/04	3	631.33	8	623.75	620.00	-5	1,078	-0.46%
2018/01/03	0	0.00	9	594.67	600.00	-9	1,063	-0.85%
2018/01/02	8	577.50	0	0.00	578.00	8	1,089	0.73%