十銓 (4967)-國票-博愛券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	75.38	4	75.93	76.90	0	1,487	0.00%
2025/01/20	5	74.80	2	74.95	75.00	3	1,498	0.20%
2025/01/17	1	74.90	2	74.75	74.30	-1	1,508	-0.07%
2025/01/16	3	74.90	0	0.00	74.60	3	1,523	0.20%
2025/01/15	0	0.00	1	74.20	73.70	-1	1,542	-0.06%
2025/01/14	2	72.45	0	0.00	74.70	2	1,567	0.13%
2025/01/13	1	71.60	1	72.20	71.60	0	1,571	0.00%
2025/01/10	2	74.95	2	74.55	74.80	0	1,562	0.00%
2025/01/09	1	76.50	11	76.37	75.50	-10	1,570	-0.64%
2025/01/08	1	78.90	0	0.00	78.10	1	1,590	0.06%
2025/01/07	4	79.68	2	80.05	78.60	2	1,633	0.12%
2025/01/06	2	77.75	0	0.00	78.30	2	1,724	0.12%
2025/01/03	7	78.17	5	77.06	77.10	2	1,728	0.12%
2025/01/02	1	77.80	1	77.60	77.50	0	1,727	0.00%
2024/12/31	2	77.70	1	77.60	77.70	1	1,748	0.06%
2024/12/30	1	79.50	3	78.87	78.10	-2	1,765	-0.11%
2024/12/26	3	82.17	2	81.90	81.00	1	1,785	0.06%
2024/12/25	5	81.88	4	82.05	82.30	1	1,834	0.05%
2024/12/24	2	79.60	2	79.75	80.00	0	1,985	0.00%
2024/12/23	4	78.73	4	78.53	78.50	0	1,996	0.00%
2024/12/20	4	78.75	3	77.87	77.70	1	2,028	0.05%
2024/12/19	3	80.30	4	79.60	79.50	-1	2,064	-0.05%
2024/12/18	3	79.47	3	81.20	81.00	0	2,093	0.00%
2024/12/17	4	77.78	2	78.75	79.20	2	2,105	0.09%
2024/12/16	3	79.47	3	78.50	76.90	0	2,099	0.00%
2024/12/13	3	79.27	4	79.20	79.60	-1	2,096	-0.05%
2024/12/12	4	80.85	4	79.73	78.80	0	2,099	0.00%
2024/12/11	5	80.36	5	80.34	80.10	0	2,100	0.00%
2024/12/10	5	81.20	6	81.27	80.80	-1	2,109	-0.05%
2024/12/09	1	87.60	2	87.50	87.00	-1	2,106	-0.05%
2024/12/06	2	89.75	3	89.23	88.50	-1	2,131	-0.05%
2024/12/05	2	90.45	2	89.90	89.30	0	2,148	0.00%
2024/12/04	4	90.30	4	90.35	90.50	0	2,175	0.00%
2024/12/03	2	88.85	1	87.70	89.00	1	2,203	0.05%
2024/12/02	3	86.63	2	86.50	86.20	1	2,204	0.05%
2024/11/29	2	86.45	1	85.90	85.80	1	2,227	0.04%
2024/11/28	4	86.75	3	86.97	86.30	1	2,266	0.04%
2024/11/27	0	0.00	2	88.85	88.00	-2	2,300	-0.09%
2024/11/26	8	91.36	1	92.10	90.70	7	2,360	0.30%
2024/11/25	1	90.70	2	89.95	90.10	-1	2,798	-0.04%
2024/11/22	3	89.30	1	89.20	88.40	2	3,007	0.07%
2024/11/21	3	88.70	3	88.53	88.20	0	3,022	0.00%
2024/11/20	1	88.90	4	89.48	88.80	-3	3,036	-0.10%
2024/11/19	5	90.20	2	90.05	90.10	3	3,045	0.10%
2024/11/18	1	90.40	2	90.00	89.20	-1	3,071	-0.03%
2024/11/15	3	91.93	3	91.53	91.40	0	3,089	0.00%
2024/11/14	7	92.11	7	91.83	90.80	0	3,119	0.00%
2024/11/13	1	94.10	1	93.80	92.80	0	3,132	0.00%
2024/11/12	4	92.05	3	92.00	91.50	1	3,193	0.03%
2024/11/11	4	93.98	4	93.98	93.90	0	3,217	0.00%
2024/11/08	4	94.85	1	93.70	97.00	3	3,131	0.10%
2024/11/07	1	89.90	0	0.00	90.60	1	3,006	0.03%
2024/11/06	2	89.70	2	89.85	89.50	0	3,044	0.00%
2024/11/04	0	0.00	1	88.20	88.20	-1	3,317	-0.03%
2024/11/01	0	0.00	2	89.05	90.30	-2	3,475	-0.06%
2024/10/29	1	90.70	1	90.60	90.70	0	3,731	0.00%
2024/10/28	2	92.50	4	91.38	92.20	-2	3,795	-0.05%
2024/10/23	1	95.20	1	95.50	94.50	0	4,044	0.00%
2024/10/22	1	94.70	0	0.00	94.90	1	4,150	0.02%
2024/10/18	0	93.80	0	0.00	91.10	0	4,389	0.00%
2024/10/17	1	92.90	0	0.00	92.90	1	4,494	0.02%
2024/10/16	0	0.00	2	92.25	92.10	-2	4,620	-0.04%
2024/10/15	2	94.40	1	93.60	92.30	1	4,676	0.02%
2024/10/14	0	0.00	2	93.80	94.10	-2	4,686	-0.04%
2024/10/11	6	92.95	4	92.48	91.40	2	4,695	0.04%
2024/10/09	0	0.00	1	101.50	101.50	-1	4,695	-0.02%
2024/10/08	0	0.00	1	101.00	102.00	-1	4,772	-0.02%
2024/10/07	0	0.00	1	102.00	102.00	-1	4,921	-0.02%
2024/10/04	1	101.50	1	102.50	101.50	0	5,065	0.00%
2024/09/27	1.2	115.33	1	112.00	110.50	0.2	5,709	0.00%
2024/09/26	5	115.00	15	115.20	113.50	-10	5,776	-0.17%
2024/09/25	0	110.00	0	0.00	108.50	0	5,748	0.00%
2024/09/24	2	109.50	1	109.50	109.50	1	5,916	0.02%
2024/09/23	0	0.00	1	108.00	108.00	-1	5,999	-0.02%
2024/09/20	14	104.43	4	104.38	104.50	10	6,113	0.16%
2024/09/19	0	0.00	2	102.50	103.00	-2	6,245	-0.03%
2024/09/13	0	0.00	1	103.50	103.50	-1	7,155	-0.01%
2024/09/12	2	104.75	1	105.00	105.50	1	7,684	0.01%
2024/09/11	3	103.67	3	103.33	102.50	0	8,236	0.00%
2024/09/10	3	107.00	2	106.25	104.50	1	8,333	0.01%
2024/09/09	1	107.00	2	107.00	110.00	-1	9,076	-0.01%
2024/09/05	5	113.70	4	110.25	110.00	1	10,606	0.01%
2024/09/04	2	114.25	0	0.00	113.00	2	11,211	0.02%
2024/09/03	1	122.50	1	123.50	121.50	0	11,579	0.00%
2024/09/02	1	124.50	1	125.00	123.00	0	11,976	0.00%
2024/08/30	3	126.00	2	125.00	123.50	1	12,359	0.01%
2024/08/29	0	0.00	1	126.00	127.00	-1	13,090	-0.01%
2024/08/28	2	126.00	9	126.50	124.50	-7	13,303	-0.05%
2024/08/27	21	132.62	25	131.04	128.00	-4	13,450	-0.03%
2024/08/26	4	129.63	3	128.67	129.00	1	13,572	0.01%
2024/08/23	2	118.25	2.5	117.40	119.00	-0.5	13,701	0.00%
2024/08/22	2	120.25	2	120.00	119.50	0	13,780	0.00%
2024/08/19	2	122.25	2	123.25	122.50	0	14,432	0.00%
2024/08/16	1	123.50	2	123.00	121.50	-1	14,517	-0.01%
2024/08/14	3	124.00	1	123.44	121.50	2	14,765	0.01%
2024/08/13	0	120.50	0	0.00	124.00	0	14,747	0.00%
2024/08/12	1	120.50	1	121.00	121.00	0	14,812	0.00%
2024/08/09	3	121.83	3	121.50	119.00	0	14,853	0.00%
2024/08/07	2	114.25	2	117.00	117.50	0	15,215	0.00%
2024/08/06	1	109.00	1	109.00	115.00	0	15,497	0.00%
2024/08/02	1	118.50	4	117.63	118.00	-3	16,654	-0.02%
2024/08/01	3	125.67	0	0.00	124.50	3	16,930	0.02%
2024/07/31	10	125.00	0	0.00	124.50	10	17,445	0.06%
2024/07/29	1	125.50	0	0.00	119.50	1	17,910	0.01%
2024/07/23	3	129.50	3	126.00	126.00	0	17,846	0.00%
2024/07/19	5	134.60	2	135.25	132.50	3	17,834	0.02%
2024/07/18	5	141.20	1	140.50	141.00	4	17,713	0.02%
2024/07/17	2	149.25	2	147.00	147.00	0	17,604	0.00%
2024/07/16	3	143.67	3	146.00	145.50	0	17,492	0.00%
2024/07/15	0	0.00	1	144.00	142.50	-1	17,463	-0.01%
2024/07/12	4	143.25	3	143.50	143.00	1	17,432	0.01%
2024/07/11	1	145.50	0	0.00	144.00	1	17,400	0.01%
2024/07/10	3	147.83	3	148.00	147.00	0	17,369	0.00%
2024/07/08	5	148.30	5	148.30	147.50	0	17,403	0.00%
2024/07/05	17	151.97	10	153.15	150.50	7	17,466	0.04%
2024/07/04	2	145.50	2	143.00	142.50	0	17,391	0.00%
2024/07/02	5	144.30	1	142.50	143.00	4	17,370	0.02%
2024/06/28	1	151.50	2	149.25	148.50	-1	17,306	-0.01%
2024/06/27	4	147.38	4	147.13	146.50	0	17,127	0.00%
2024/06/26	1	149.00	0	0.00	146.00	1	17,017	0.01%
2024/06/25	15	144.57	6	144.42	146.50	9	16,877	0.05%
2024/06/24	14	151.04	2	149.00	146.50	12	16,725	0.07%
2024/06/21	5	143.80	5	147.60	148.00	0	16,477	0.00%
2024/06/20	12.5	145.65	7	145.93	148.50	5.5	16,308	0.03%
2024/06/19	44	148.90	42.7	146.83	140.50	1.3	15,937	0.01%
2024/06/18	7	149.79	23	147.87	149.50	-16	15,590	-0.10%
2024/06/14	34	175.81	34	178.43	179.00	0	14,924	0.00%
2024/06/13	23	169.83	41	166.28	168.00	-18	14,144	-0.13%
2024/06/12	6	151.25	10	153.40	161.00	-4	13,165	-0.03%
2024/06/11	31.1	148.78	25	147.26	146.50	6.1	12,663	0.05%
2024/06/07	3	140.50	10.1	142.21	143.50	-7.1	12,059	-0.06%
2024/06/06	32	136.13	9	134.67	130.50	23	11,671	0.20%
2024/06/05	7	132.71	4	130.63	130.00	3	11,278	0.03%
2024/06/04	49.1	132.82	51	133.66	131.00	-1.9	10,909	-0.02%
2024/06/03	3	126.00	5	125.80	131.00	-2	10,190	-0.02%
2024/05/31	6	121.75	3	121.33	119.50	3	9,949	0.03%
2024/05/30	4	124.38	10	125.15	121.50	-6	9,751	-0.06%
2024/05/29	22	120.89	43.4	122.78	124.00	-21.4	9,207	-0.23%
2024/05/28	2	112.25	2	112.00	113.00	0	8,888	0.00%
2024/05/27	19	112.05	5	111.20	113.50	14	8,804	0.16%
2024/05/24	14	112.96	9	111.72	112.00	5	8,696	0.06%
2024/05/23	4	107.75	1	106.50	106.00	3	8,358	0.04%
2024/05/22	4	105.50	3	106.17	107.00	1	8,285	0.01%
2024/05/21	4	106.63	5	107.20	106.50	-1	8,224	-0.01%
2024/05/20	2	103.75	3	104.67	104.00	-1	8,161	-0.01%
2024/05/17	3	105.83	2	105.50	104.00	1	8,172	0.01%
2024/05/16	3	105.17	4	107.13	106.50	-1	8,182	-0.01%
2024/05/15	3	108.17	7	107.36	107.50	-4	8,104	-0.05%
2024/05/14	4	107.13	2	106.50	107.00	2	8,016	0.02%
2024/05/13	9	108.72	9.7	111.38	107.00	-0.7	7,883	-0.01%
2024/05/10	9	110.28	8	109.94	112.50	1	7,539	0.01%
2024/05/09	6	114.58	2	113.00	110.00	4	7,103	0.06%
2024/05/08	20	115.70	23	115.72	117.50	-3	6,646	-0.05%
2024/05/07	51	113.02	57.2	110.15	114.00	-6.2	5,643	-0.11%
2024/05/06	6	103.25	45.1	103.83	104.00	-39.1	5,188	-0.75%
2024/05/03	21.1	95.26	89	94.98	94.70	-67.9	4,627	-1.47%
2024/05/02	40	91.28	72	93.08	93.50	-32	4,274	-0.75%
2024/04/30	7	87.09	54	88.64	89.80	-47	4,118	-1.14%
2024/04/29	4	86.85	0	0.00	86.90	4	4,041	0.10%
2024/04/26	61	88.10	6	88.97	87.50	55	4,026	1.37%
2024/04/25	128	84.16	2	86.20	85.60	126	3,923	3.21%	大買/鉅額交易
2024/04/24	0	0.00	1	82.80	82.50	-1	3,850	-0.03%
2024/04/23	0	0.00	1	78.80	78.90	-1	3,879	-0.03%
2024/04/22	1	77.90	1	80.40	77.90	0	3,960	0.00%
2024/04/19	0	0.00	3	82.83	80.20	-3	4,119	-0.07%
2024/04/18	0	80.90	0	0.00	81.90	0	4,105	0.00%
2024/04/17	1	81.40	0	0.00	81.20	1	4,113	0.02%
2024/04/16	10	81.61	4	85.88	81.00	6	4,112	0.15%
2024/04/15	0	0.00	10	87.60	87.60	-10	4,056	-0.25%
2024/04/12	2	91.85	1	90.70	89.90	1	3,999	0.03%
2024/04/11	11	90.23	14	90.96	89.50	-3	3,843	-0.08%
2024/04/10	19	90.98	38	91.21	90.00	-19	3,703	-0.51%
2024/04/09	20	85.37	18	87.11	85.60	2	3,391	0.06%
2024/04/08	7	86.40	1	86.60	85.50	6	3,361	0.18%
2024/04/03	4	83.35	3	82.70	83.80	1	3,363	0.03%
2024/04/02	2	84.05	5	84.24	82.70	-3	3,452	-0.09%
2024/04/01	1	80.20	0	0.00	80.10	1	3,337	0.03%
2024/03/27	2	78.70	2	79.15	80.10	0	3,560	0.00%
2024/03/22	8	82.91	39	82.79	80.80	-31	3,608	-0.86%
2024/03/21	44	83.21	14	82.75	83.60	30	3,567	0.84%
2024/03/20	1	77.90	2	78.05	77.50	-1	3,492	-0.03%
2024/03/19	1	77.80	1	78.40	78.00	0	3,613	0.00%
2024/03/18	1	77.90	2	78.05	78.00	-1	3,690	-0.03%
2024/03/15	10	79.10	6	78.72	77.50	4	4,057	0.10%
2024/03/14	4	79.53	5.1	79.44	80.20	-1.1	4,317	-0.03%
2024/03/13	6.1	80.06	7	79.64	79.50	-0.9	4,747	-0.02%
2024/03/12	0	0.00	3	80.80	81.60	-3	5,059	-0.06%
2024/03/11	9	78.50	2	78.75	78.60	7	5,186	0.13%
2024/03/08	2	79.55	1	78.20	78.00	1	5,235	0.02%
2024/03/07	8	82.49	8	83.01	80.60	0	5,288	0.00%
2024/03/06	3	82.00	1	82.00	82.30	2	5,298	0.04%
2024/03/05	2	83.75	3	83.80	83.00	-1	5,365	-0.02%
2024/03/04	12	86.02	13	86.00	84.30	-1	5,395	-0.02%
2024/03/01	5	84.90	10	83.96	84.90	-5	5,412	-0.09%
2024/02/29	18	83.98	1	83.90	83.30	17	5,462	0.31%
2024/02/27	8	84.53	8	85.78	83.50	0	5,536	0.00%
2024/02/26	4	84.58	2	84.95	83.90	2	5,603	0.04%
2024/02/23	9	87.32	7	87.53	85.90	2	5,648	0.04%
2024/02/22	4	86.33	5	86.44	86.70	-1	5,696	-0.02%
2024/02/21	8	86.91	12	86.70	86.00	-4	5,745	-0.07%
2024/02/20	3	84.00	6	84.38	83.80	-3	5,679	-0.05%
2024/02/19	5	82.58	3	83.80	83.40	2	5,872	0.03%
2024/02/16	2	81.47	6	80.83	81.40	-4	6,115	-0.07%
2024/02/15	1	77.70	3	78.53	79.00	-2	6,318	-0.03%
2024/02/05	8	77.20	7	77.26	77.20	1	6,647	0.02%
2024/02/02	8	78.39	7	78.09	77.50	1	6,913	0.01%
2024/02/01	3	78.27	2	78.20	78.40	1	7,142	0.01%
2024/01/31	2	78.10	4	78.25	78.30	-2	7,329	-0.03%