台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    395
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶碩 (5210)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.009541.3740.70-951,419-6.69%
2024/03/2700.001641.2340.80-161,431-1.12%
2024/03/2600.003741.2640.90-371,447-2.56%
2024/03/2500.004041.5041.10-401,462-2.73%
2024/03/2200.003741.3841.00-371,496-2.47%
2024/03/21041.609541.5741.25-951,526-6.22%
2024/03/2000.007841.9042.25-781,549-5.03%
2024/03/1900.006941.2541.20-691,560-4.42%
2024/03/18040.956040.5440.65-601,571-3.82%
2024/03/1500.003340.8041.25-331,579-2.09%
2024/03/14541.4017941.4241.45-1741,595-10.91% 大賣/鉅額交易
2024/03/13042.30642.0941.05-61,635-0.37%
2024/03/1200.0010042.1842.40-1001,671-5.98%
2024/03/1100.0031543.3643.50-3151,710-18.42% 大賣/鉅額交易
2024/03/0800.003040.9440.85-301,744-1.72%
2024/03/07042.2511442.4141.20-1141,762-6.47% 大賣/鉅額交易
2024/03/0600.0013240.9241.05-1321,807-7.30% 大賣/鉅額交易
2024/03/05041.9010141.5841.60-1011,837-5.50% 大賣/
2024/03/04542.5529142.1941.95-2861,849-15.46% 大賣/鉅額交易
2024/03/01545.1019045.1844.85-1851,830-10.10% 大賣/鉅額交易
2024/02/29047.00646.8446.75-61,836-0.33%
2024/02/2700.009748.0347.85-971,859-5.22%
2024/02/2600.0011549.2649.35-1151,881-6.11% 大賣/鉅額交易
2024/02/2300.004548.3148.10-451,902-2.36%
2024/02/2200.0011747.7447.60-1171,922-6.08% 大賣/鉅額交易
2024/02/21048.6010748.0147.70-1071,943-5.50% 大賣/鉅額交易
2024/02/1900.0012150.9651.30-1211,925-6.28% 大賣/鉅額交易
2024/02/16047.8300.0047.4001,9040.00%
2024/02/15145.5000.0045.8511,8990.05%
2024/02/0500.004250.6250.50-421,866-2.25%
2024/02/02153.9011855.1454.20-1171,849-6.32% 大賣/鉅額交易
2024/02/01659.6010959.6358.70-1031,820-5.66% 大賣/鉅額交易
2024/01/3000.00353.8057.30-31,757-0.17%
2024/01/2900.00251.3552.10-21,714-0.12%
2024/01/26151.30551.4050.70-41,704-0.23%
2024/01/25550.70149.8549.9041,7010.24%
2024/01/2400.001951.1251.30-191,686-1.13%
2024/01/22250.8000.0050.7021,6870.12%
2024/01/18150.1000.0049.7511,6570.06%
2024/01/17148.70151.6051.6001,6500.00%
2024/01/16252.4000.0053.9021,6220.12%
2024/01/12243.6812543.7246.25-1231,540-7.98% 大賣/鉅額交易
2024/01/1100.004740.5942.05-471,521-3.09%
2024/01/1000.004839.6538.25-481,520-3.16%
2024/01/09541.30539.5039.5001,5530.00%
2024/01/08541.75642.7340.95-11,557-0.06%
2024/01/05741.04239.5840.1551,5410.32%
2024/01/04544.5600.0042.4051,5190.33%
2024/01/03148.5000.0046.6011,4790.07%
2023/12/29053.2000.0050.8001,4500.00%
2023/12/28051.8000.0054.6001,4230.00%
2023/12/2500.00259.7059.60-21,344-0.15%
2023/12/1900.00366.0071.50-31,271-0.24%
2023/12/18265.0000.0068.5021,2390.16%
2023/12/11150.1000.0051.4011,2370.08%
2023/12/0100.00144.0044.00-11,041-0.10%
2023/11/24237.6300.0038.0029100.22%
2023/11/1500.00228.3028.10-2775-0.26%
2023/11/10228.20128.8528.4018120.12%
2023/11/0700.00228.5028.35-2746-0.27%
2023/11/03128.5000.0028.4017500.13%
2023/10/27128.4000.0028.5017330.14%
2023/10/26128.90128.4528.2507280.00%
2023/10/19128.7000.0028.5016830.15%
2023/10/1100.00124.8523.45-1574-0.17%
2023/10/06124.8500.0024.9015600.18%
2023/09/2800.00324.1023.95-3522-0.57%
2023/09/1800.00423.8524.25-4449-0.89%
2023/09/15224.3500.0023.8524350.46%
2023/09/1400.002723.5923.75-27416-6.49%
2023/09/13421.9000.0022.4043881.03%
2023/09/1200.00221.9021.80-2374-0.53%
2023/08/1600.00217.8518.60-2264-0.76%
2023/08/1500.00117.3017.30-1249-0.40%
2023/08/1400.00117.0016.70-1248-0.40%
2023/08/0900.001916.2116.35-19244-7.76%
2023/08/0200.00317.7017.70-3235-1.27%
2023/07/261918.5900.0018.45192198.64%
2023/07/253518.3300.0018.403521616.20%
2023/07/241718.1100.0018.10172088.14%
2023/07/185517.8400.0018.305521126.05%
2023/07/144417.6000.0017.704423418.74%
2023/07/123316.97817.0317.102522810.94%
2023/07/104316.8800.0016.804323118.61%
2023/07/072716.8000.0016.752723111.65%
2023/07/062616.8400.0016.802623411.09%
2023/07/051617.0800.0017.10162366.77%
2023/06/2600.00117.0516.35-1256-0.39%
2023/06/20017.4800.0017.1502580.00%
2023/06/14116.7500.0016.9012960.34%
2023/06/074817.1900.0017.104832214.90%
2023/06/063916.8200.0017.853932012.15%
2023/06/011915.8700.0015.60193285.78%
2023/05/31716.0000.0016.0073492.00%
2023/05/261415.8400.0016.00144313.24%
2023/05/241715.9600.0016.10175613.03%
2023/05/221816.0000.0016.10185963.02%
2023/05/171516.0000.0016.15156102.46%
2023/05/153715.9900.0015.65376096.07%
2023/05/0500.00116.9517.05-1614-0.16%
2023/04/28117.4000.0017.4016090.16%
2023/04/2500.00117.1017.10-1603-0.17%
2023/04/1700.00517.5017.45-5548-0.91%
2023/04/12117.9500.0017.9015400.19%
2023/04/1100.00118.1517.95-1538-0.19%
2023/04/108417.901317.8317.607153513.26%
2023/04/071517.5000.0017.50155342.81%
2023/04/064917.5700.0017.40495339.19%
2023/03/307917.5000.0017.807953314.81%
2023/03/2700.00217.7017.70-2520-0.38%
2023/03/2400.00118.4518.45-1516-0.19%
2023/03/23118.6500.0018.4015140.19%
2023/03/2100.00118.8018.90-1489-0.20%
2023/03/20817.1800.0017.2084751.68%
2023/03/1600.00516.6016.50-5467-1.07%
2023/03/1400.00317.1517.15-3464-0.65%
2023/03/10817.38317.1017.1054491.11%
2023/03/09118.8500.0018.3014370.23%
2023/03/08119.00118.9518.9504290.00%
2023/03/07319.5500.0019.5534180.72%
2023/03/03219.73220.9520.0004040.00%
2023/03/02119.10120.2020.4003790.00%
2023/03/01118.9500.0018.5513570.28%
2023/02/24619.93121.0019.8553351.49%
2023/02/23121.3500.0021.3012990.33%
2023/02/2200.001019.8819.95-10224-4.46%
2023/02/2100.00218.1518.15-2166-1.20%
2023/02/20615.4500.0016.5061334.49%
2023/02/17214.9313515.0015.00-133127-104.19% 大賣/鉅額交易
2023/02/16315.1500.0015.1031132.65%
2023/02/15215.1300.0015.1521161.72%
2023/02/14415.2300.0015.2041163.44%
2023/02/13214.9500.0014.9521141.74%
2023/02/10115.2000.0014.9511160.86%
2023/02/08215.4800.0015.5521141.75%
2023/02/07515.3100.0015.5551114.49%
2023/02/06214.9500.0015.6021091.82%
2023/02/032714.8300.0014.702710525.60%
2023/02/02714.6000.0014.6071066.58%
2023/02/01714.5200.0014.5571086.46%
2023/01/31814.4800.0014.5581087.38%
2023/01/30314.4700.0014.5031082.77%
2023/01/17614.4000.0014.4061095.49%
2023/01/16214.4000.0014.4521091.83%
2023/01/13314.5000.0014.4531092.75%
2023/01/12214.5000.0014.5021081.84%
2023/01/10214.3500.0014.5521091.82%
2022/12/29415.0300.0015.0041093.66%
2022/12/27215.0000.0015.0521071.87%
2022/12/22614.4300.0014.8061125.32%
2022/12/21414.8000.0014.8041103.62%
2022/12/20915.0200.0014.9091167.74%
2022/12/14615.1300.0015.1061185.05%
2022/12/12315.2500.0015.2531232.43%
2022/12/09215.2500.0015.2521221.63%
2022/12/05815.9000.0016.0081206.61%
2022/12/0100.00317.1017.00-3116-2.59%
2022/11/3000.003817.3317.40-38116-32.62%
2022/11/28515.8300.0016.2051124.43%
2022/11/24215.8000.0015.7521141.75%
2022/11/2200.00216.5016.15-2116-1.72%
2022/11/21215.53215.5516.4001200.00%
2022/11/18415.3000.0015.3041183.36%
2022/11/17615.38215.3015.4041213.29%
2022/11/16215.3000.0015.3521221.63%
2022/11/14515.2000.0015.2551333.75%
2022/11/0400.00617.1316.85-6144-4.15%
2022/11/0200.00217.3517.20-2148-1.35%
2022/11/0100.001217.6317.55-12148-8.08%
2022/10/3100.00217.7017.70-2149-1.34%
2022/10/28115.9500.0016.5011510.66%
2022/10/21115.5000.0015.4011890.53%
2022/10/18116.1000.0015.8512010.50%
2022/10/17615.7100.0015.9562062.90%
2022/10/14116.2500.0016.3012090.48%
2022/10/13216.3000.0015.9022140.93%
2022/10/0700.00117.2517.30-1221-0.45%
2022/10/0400.00517.2617.30-5230-2.17%
2022/10/0300.00417.7817.25-4232-1.72%
2022/09/28517.3200.0017.3052372.10%
2022/09/27617.82318.1218.5032391.25%
2022/09/26518.1500.0018.3052372.11%
2022/09/20619.14219.8319.9542681.49%
2022/09/15219.1000.0019.1522940.68%
2022/09/13219.3500.0019.2023130.64%
2022/08/2900.00819.6019.50-8453-1.76%
2022/08/2600.00119.8520.00-1499-0.20%
2022/08/25620.1000.0020.0565021.19%
2022/08/24519.8800.0020.0055160.97%
2022/08/23419.9900.0020.0045200.77%
2022/08/19220.38220.4320.4005310.00%
2022/08/12321.0300.0020.9036280.48%
2022/08/0800.00121.2521.00-1671-0.15%
2022/08/0500.001220.9921.20-12685-1.75%
2022/08/04521.00621.4420.50-1699-0.14%
2022/08/02721.55421.8821.9037270.41%
2022/08/011422.46122.7522.25137401.76%
2022/07/2900.001522.1222.10-15766-1.96%
2022/07/2800.001321.6722.20-13808-1.61%
2022/07/271320.5000.0020.35138211.58%
2022/07/25120.0000.0020.0018630.12%
2022/07/21219.8000.0019.8529310.21%
2022/07/20119.9000.0019.7019940.10%
2022/07/19819.6700.0019.4081,0560.76%
2022/07/15119.351019.7319.25-91,152-0.78%
2022/07/14119.6500.0019.7011,3610.07%
2022/07/131619.5200.0019.40161,4861.08%
2022/07/12319.4700.0019.2031,5520.19%
2022/07/1100.00120.0019.95-11,591-0.06%
2022/07/081020.003320.0420.00-231,675-1.37%
2022/07/06119.70119.8019.7501,8410.00%
2022/07/0500.00220.1520.15-21,949-0.10%
2022/07/04219.38319.9519.75-11,984-0.05%
2022/07/01819.6000.0019.0082,0220.40%
2022/06/30220.1800.0020.1522,0490.10%
2022/06/291120.5400.0020.45112,0950.53%
2022/06/28821.575321.8921.00-452,135-2.11%
2022/06/274922.3200.0022.05492,2182.21%
2022/06/24122.401122.5422.10-102,267-0.44%
2022/06/232722.444122.8523.10-142,282-0.61%
2022/06/22323.432923.7323.35-262,271-1.14%
2022/06/21124.0000.0024.0012,2650.04%
2022/06/201023.823924.0024.00-292,252-1.29%
2022/06/17222.701123.0023.15-92,221-0.41%
2022/06/16923.6100.0023.0092,2120.41%
2022/06/1500.00523.8023.50-52,199-0.23%
2022/06/14222.20623.5323.80-42,192-0.18%
2022/06/13922.6100.0022.5092,1810.41%
2022/06/10123.50723.5023.20-62,166-0.28%
2022/06/091223.61123.6523.70112,1570.51%
2022/06/082023.9800.0023.70202,1630.92%
2022/06/07524.303023.6524.35-252,148-1.16%
2022/06/0600.00524.0024.30-52,121-0.24%
2022/06/02522.1000.0022.1552,0800.24%
2022/06/01221.90222.0022.0502,0730.00%
2022/05/31222.2000.0022.1522,0590.10%
2022/05/30222.20522.2022.10-32,055-0.15%
2022/05/27121.95122.0022.0002,0460.00%
2022/05/26622.2100.0021.8062,0400.29%
2022/05/2500.00221.5021.85-22,028-0.10%
2022/05/24522.5600.0021.3552,0140.25%
2022/05/203419.9600.0019.90341,9391.75%
2022/05/182120.5500.0020.30211,9211.09%
2022/05/171520.2800.0020.30151,9090.79%
2022/05/0400.001119.9519.95-111,752-0.63%
2022/05/03118.1500.0018.1511,7230.06%
2022/04/28418.8000.0018.8041,6770.24%
2022/04/27620.4000.0020.0561,6310.37%
2022/04/26522.2300.0020.1051,6000.31%
2022/04/253522.2800.0022.05351,5372.28%
2022/04/20229.73328.5726.25-11,374-0.07%
2022/04/19227.6500.0028.0521,1670.17%
2022/04/18524.3500.0025.5051,0420.48%
2022/04/15124.7000.0024.7019750.10%
2022/04/14125.1000.0025.4019350.11%
2022/04/13126.9500.0026.3518500.12%
2022/04/1200.00625.1926.00-6779-0.77%
2022/04/11123.30524.7524.70-4678-0.59%
2022/03/3100.00520.0720.35-5409-1.22%
2022/03/3000.00219.6021.10-2362-0.55%
2022/03/29720.48219.6020.4552701.85%
2022/03/28218.8000.0018.8022160.93%
2022/03/1100.00116.7516.60-1287-0.35%
2022/03/0100.00216.2516.35-2353-0.57%
2022/02/21115.6500.0015.8013810.26%
2022/02/17115.9000.0016.0513910.26%
2022/02/15116.1000.0016.1014010.25%
2021/12/0300.00018.7018.5001,5140.00%
2021/10/20522.7000.0022.4552,0410.24%
2021/10/1900.00223.2523.35-22,003-0.10%
2021/10/18523.5000.0023.4051,9900.25%
2021/10/1500.00223.1023.00-21,970-0.10%
2021/10/12224.9500.0024.9021,9110.10%
2021/10/07222.7000.0022.1021,8080.11%
2021/10/0400.00127.0027.25-11,640-0.06%
2021/10/01123.4500.0025.0011,5490.06%
2021/08/3100.00218.3519.30-2834-0.24%
2021/08/26217.8800.0017.5027580.26%
2021/08/2500.00217.8017.50-2743-0.27%
2021/08/24217.80117.8017.6517250.14%
2021/08/2300.00317.1817.75-3694-0.43%
2021/08/2000.00716.2416.55-7663-1.05%
2021/08/19916.7900.0016.5596291.43%
2021/08/11213.2500.0013.5023550.56%
2021/04/2200.00110.059.98-1258-0.39%
2020/12/04112.1000.0011.8012510.40%
2020/12/0200.00210.6510.55-2220-0.91%
2020/12/01110.5500.0010.3012180.46%
2020/11/27110.3000.0010.3011980.50%
2020/11/0500.0019.909.89-1217-0.46%
2020/11/04110.0000.0010.0012180.46%
2020/10/2800.0019.199.15-1211-0.47%
2020/10/2719.2000.009.2012120.47%
2020/09/2200.00210.109.79-2230-0.87%
2020/09/2129.9200.0010.1022150.93%
2020/02/0700.0067.457.32-685-7.00%
2020/02/0600.0027.507.50-287-2.29%
2020/02/0500.0027.507.50-287-2.28%
2020/02/0400.0027.437.50-286-2.31%
2020/02/0300.0067.127.38-682-7.25%
2019/11/1917.2100.007.1212560.39%
2019/11/1517.0200.007.1112790.36%
2019/11/1127.3100.007.3022880.69%
2019/10/2127.6500.007.7423400.59%
2019/10/1527.6400.007.7824150.48%
2019/10/0428.1300.008.1224360.46%
2019/10/0228.2628.508.2304290.00%
2019/09/2700.0058.048.02-5387-1.29%
2019/09/2658.2300.008.0153831.31%
2019/09/2500.0048.138.13-4378-1.06%
2019/09/1000.0047.917.75-4329-1.21%
2019/08/3027.4600.007.4323150.63%
2019/08/2027.6700.007.6523110.64%
2019/08/0627.6000.007.4922790.72%
2019/07/3027.7000.007.6622940.68%
2019/07/2427.9000.007.9023470.58%
2019/07/1700.0028.708.20-2406-0.49%
2019/07/1600.0048.058.30-4356-1.12%
2019/07/1500.0027.617.55-2341-0.59%
2019/06/1827.0100.006.9621,1050.18%
2019/05/2327.5300.007.5021,3090.15%
2019/05/1428.1200.008.1221,2870.16%
2019/05/0928.5000.008.3021,2700.16%
2019/05/0628.8800.008.8321,2500.16%
2019/05/0349.2500.009.2541,2340.32%
2019/04/2308.0900.008.0101,1050.00%
2019/04/1609.1000.009.1201,0650.00%
2019/04/1509.0500.009.0301,0530.00%
2019/04/1209.0100.008.9301,0420.00%
2019/04/1109.1200.009.0301,0350.00%
2019/04/02209.10209.088.9309100.00%
2019/04/0139.7339.759.6008440.00%
2019/03/29310.05310.1810.1507980.00%
2019/03/28411.15411.2910.7507420.00%
2019/03/27310.95311.1011.3007090.00%
2019/03/26111.70111.8011.3506720.00%
2019/03/2500.00110.7510.95-1580-0.17%
2019/03/2200.003010.0010.65-30517-5.80%
2019/03/218110.105010.3010.30313887.98%
2019/03/1800.00409.018.95-40175-22.73%
2019/03/15408.1300.008.694010338.71%
2018/01/0500.0007.307.3801050.00%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音