豐祥-KY (5288)-國票-博愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	194.00	194.00	-1	59	-1.67%
2024/03/14	0	0.00	1	186.00	187.50	-1	48	-2.04%
2024/03/12	0	0.00	1	179.00	182.00	-1	47	-2.10%
2024/03/05	0	0.00	1	181.50	181.50	-1	44	-2.23%
2024/03/01	2	183.50	0	0.00	183.50	2	43	4.55%
2024/02/20	1	177.50	0	0.00	177.50	1	38	2.60%
2024/01/10	1	174.00	0	0.00	174.00	1	34	2.94%
2023/12/26	0	0.00	1	185.00	184.50	-1	30	-3.23%
2023/12/13	1	176.00	0	0.00	176.00	1	28	3.52%
2023/11/09	0	0.00	1	179.00	179.00	-1	29	-3.41%
2023/10/19	1	173.00	0	0.00	173.00	1	53	1.88%
2023/07/18	1	180.00	0	0.00	183.50	1	99	1.00%
2023/05/16	0	0.00	1	188.00	188.00	-1	100	-0.99%
2023/03/15	1	172.00	0	0.00	172.00	1	120	0.83%
2023/03/03	0	0.00	1	185.00	185.00	-1	113	-0.88%
2023/02/20	1	174.50	0	0.00	174.50	1	117	0.85%
2023/02/01	0	0.00	1	176.00	176.00	-1	144	-0.69%
2022/12/13	1	167.00	0	0.00	167.00	1	205	0.49%
2022/08/25	0	0.00	1	162.00	161.00	-1	100	-1.00%
2022/07/11	1	154.00	0	0.00	154.00	1	88	1.13%
2022/06/10	0	0.00	1	168.00	168.00	-1	64	-1.55%
2021/07/14	1	160.00	0	0.00	159.00	1	191	0.52%
2021/05/03	0	0.00	1	159.50	158.50	-1	233	-0.43%
2021/04/29	0	0.00	1	154.50	155.00	-1	222	-0.45%
2021/04/28	0	0.00	1	155.00	155.00	-1	220	-0.45%
2021/04/27	0	0.00	5	153.10	154.00	-5	218	-2.29%
2021/04/26	0	0.00	1	144.00	144.00	-1	210	-0.47%
2021/04/19	0	0.00	6	144.92	142.00	-6	201	-2.98%
2021/04/16	5	144.50	0	0.00	144.00	5	199	2.50%
2021/04/06	1	137.00	0	0.00	137.50	1	199	0.50%
2021/03/18	0	0.00	1	144.50	144.50	-1	195	-0.51%
2021/03/17	1	145.00	0	0.00	144.00	1	196	0.51%
2021/03/15	0	0.00	1	139.00	139.00	-1	188	-0.53%
2021/03/10	1	128.00	0	0.00	128.00	1	182	0.55%
2021/03/02	0	0.00	2	137.00	134.50	-2	176	-1.14%
2021/02/24	0	0.00	1	131.00	131.00	-1	160	-0.62%
2021/02/02	1	126.00	0	0.00	128.00	1	159	0.63%
2021/02/01	0	0.00	1	127.50	128.00	-1	156	-0.64%
2020/12/02	0	0.00	1	108.50	108.50	-1	154	-0.65%
2020/09/18	1	104.00	2	103.50	103.50	-1	439	-0.23%
2020/09/16	2	104.00	0	0.00	103.50	2	441	0.45%
2020/09/09	1	109.50	0	0.00	109.50	1	438	0.23%
2020/08/28	1	120.50	0	0.00	117.50	1	435	0.23%
2020/08/27	0	0.00	1	118.00	118.00	-1	434	-0.23%
2020/08/24	10	115.05	11	111.64	112.50	-1	399	-0.25%
2020/08/21	3	109.33	2	107.50	107.50	1	375	0.27%
2020/07/21	0	0.00	3	101.00	99.70	-3	311	-0.96%
2020/07/10	1	96.00	0	0.00	96.30	1	333	0.30%
2020/07/06	0	0.00	3	100.00	101.00	-3	347	-0.86%
2020/06/24	0	0.00	1	94.70	94.00	-1	364	-0.27%
2020/06/18	0	0.00	1	96.80	96.80	-1	359	-0.28%
2020/06/12	1	95.00	0	0.00	97.10	1	360	0.28%
2020/06/11	5	98.98	0	0.00	97.70	5	362	1.38%
2020/05/11	0	0.00	1	95.00	93.00	-1	287	-0.35%
2020/05/08	1	103.50	2	102.50	102.00	-1	261	-0.38%
2020/05/06	0	0.00	1	98.00	98.30	-1	241	-0.41%
2020/05/05	2	98.90	1	103.00	97.30	1	237	0.42%
2020/04/30	0	0.00	1	96.00	98.20	-1	218	-0.46%
2020/04/28	1	93.80	1	93.70	94.00	0	205	0.00%
2020/04/27	1	91.00	0	0.00	92.00	1	207	0.48%
2020/04/23	1	92.00	2	92.25	92.20	-1	201	-0.50%
2020/04/13	0	0.00	1	97.30	97.00	-1	167	-0.60%
2020/04/08	3	90.57	2	90.70	92.20	1	147	0.68%
2020/04/07	1	88.80	0	0.00	89.20	1	139	0.72%
2020/03/27	0	0.00	1	89.30	86.80	-1	110	-0.91%
2020/03/26	2	88.10	0	0.00	87.20	2	105	1.90%
2020/03/19	1	84.50	1	84.80	83.00	0	97	0.00%
2020/03/17	0	0.00	1	93.40	93.50	-1	94	-1.06%
2020/03/13	0	0.00	1	101.50	101.50	-1	88	-1.13%
2020/03/02	0	0.00	1	123.50	121.50	-1	80	-1.25%
2020/01/30	1	111.00	0	0.00	113.50	1	80	1.24%
2020/01/07	0	0.00	1	117.00	117.50	-1	78	-1.27%
2019/12/27	0	0.00	5	122.20	122.00	-5	96	-5.21%
2019/12/26	0	0.00	5	122.10	122.00	-5	97	-5.15%
2019/12/25	0	0.00	5	122.00	122.00	-5	101	-4.94%
2019/12/09	0	0.00	10	123.20	123.00	-10	119	-8.38%
2019/11/13	0	0.00	1	122.00	121.50	-1	140	-0.71%
2019/11/06	1	124.50	0	0.00	124.50	1	162	0.62%
2019/10/29	1	122.00	0	0.00	121.50	1	167	0.60%
2019/10/14	0	0.00	3	120.33	124.00	-3	207	-1.45%
2019/10/08	0	0.00	1	118.00	118.50	-1	209	-0.48%
2019/09/24	0	0.00	1	129.00	129.00	-1	248	-0.40%
2019/08/28	0	0.00	1	127.50	127.50	-1	337	-0.30%
2019/08/19	5	132.00	0	0.00	131.50	5	409	1.22%
2019/08/16	0	0.00	26	137.27	136.50	-26	406	-6.39%
2019/08/14	1	135.00	1	135.50	136.00	0	397	0.00%
2019/07/25	1	132.50	0	0.00	134.50	1	449	0.22%
2019/07/24	0	0.00	1	132.00	131.00	-1	445	-0.22%
2019/07/22	1	128.00	3	128.67	128.00	-2	446	-0.45%
2019/07/19	1	127.50	0	0.00	128.50	1	448	0.22%
2019/07/16	1	132.00	2	132.00	132.00	-1	466	-0.21%
2019/07/05	1	133.50	0	0.00	135.50	1	496	0.20%
2019/07/04	0	0.00	1	137.50	137.50	-1	509	-0.20%
2019/07/01	0	0.00	1	137.00	136.00	-1	530	-0.19%
2019/06/12	0	0.00	1	130.00	130.50	-1	559	-0.18%
2019/06/11	1	129.00	1	131.50	129.50	0	565	0.00%
2019/06/10	1	130.00	1	129.50	130.00	0	572	0.00%
2019/06/06	8	125.63	3	125.67	126.00	5	566	0.88%
2019/06/04	1	132.00	0	0.00	132.50	1	558	0.18%
2019/06/03	0	0.00	1	132.50	135.00	-1	562	-0.18%
2019/05/30	1	143.00	0	0.00	144.00	1	559	0.18%
2019/05/29	3	146.17	1	152.00	143.50	2	575	0.35%
2019/05/27	2	148.00	3	149.67	146.50	-1	603	-0.17%
2019/05/24	2	151.25	20	150.58	150.00	-18	655	-2.75%
2019/05/23	1	142.50	1	142.50	142.50	0	686	0.00%
2019/05/16	1	142.50	0	0.00	140.50	1	775	0.13%
2019/05/15	2	145.00	2	146.50	147.00	0	782	0.00%
2019/05/10	3	141.17	1	140.00	140.50	2	801	0.25%
2019/05/09	5	141.50	2	143.00	143.00	3	807	0.37%
2019/05/08	2	146.00	0	0.00	146.00	2	819	0.24%
2019/05/06	0	0.00	3	144.50	146.50	-3	827	-0.36%
2019/05/03	0	0.00	1	151.00	151.00	-1	834	-0.12%
2019/04/29	0	0.00	1	151.00	150.50	-1	879	-0.11%
2019/04/26	2	149.25	0	0.00	150.50	2	896	0.22%
2019/04/25	3	153.00	5	152.90	153.50	-2	947	-0.21%
2019/04/24	5	157.00	1	157.00	157.00	4	1,006	0.40%
2019/04/23	3	159.00	6	158.58	157.00	-3	1,026	-0.29%
2019/04/22	2	149.25	1	151.50	151.50	1	1,012	0.10%
2019/04/19	5	148.80	2	149.00	149.00	3	1,024	0.29%
2019/04/18	5	152.50	4	154.00	150.00	1	1,031	0.10%
2019/04/17	4	156.00	1	155.00	155.00	3	1,050	0.29%
2019/04/16	1	152.00	1	155.00	155.00	0	1,067	0.00%
2019/04/15	2	151.75	12	149.42	154.00	-10	1,089	-0.92%
2019/04/12	6	140.17	2	143.00	141.50	4	1,073	0.37%
2019/04/11	2	143.25	0	0.00	141.00	2	1,078	0.19%
2019/04/10	2	143.25	2	146.00	145.50	0	1,075	0.00%
2019/04/09	2	141.00	0	0.00	141.50	2	1,065	0.19%
2019/04/08	0	0.00	5	141.90	142.00	-5	1,075	-0.46%
2019/04/03	1	136.50	2	138.50	139.00	-1	1,074	-0.09%
2019/04/02	2	135.50	1	132.00	134.00	1	1,083	0.09%
2019/04/01	2	132.00	2	133.25	130.50	0	1,091	0.00%
2019/03/29	1	135.00	0	0.00	134.00	1	1,105	0.09%
2019/03/25	1	129.50	0	0.00	129.50	1	1,236	0.08%
2019/03/22	0	0.00	2	131.50	133.50	-2	1,253	-0.16%
2019/03/21	8	131.00	0	0.00	129.00	8	1,269	0.63%
2019/03/20	9	135.50	0	0.00	134.00	9	1,313	0.69%
2019/03/15	1	134.50	0	0.00	135.00	1	1,410	0.07%
2019/03/14	0	0.00	22	135.70	133.50	-22	1,417	-1.55%
2019/03/13	10	135.50	1	135.50	135.50	9	1,418	0.63%
2019/03/12	1	132.50	0	0.00	133.00	1	1,444	0.07%
2019/03/11	14	134.36	6	135.50	133.00	8	1,445	0.55%
2019/03/08	7	137.21	2	138.75	138.50	5	1,438	0.35%
2019/03/07	23	138.11	2	141.50	136.00	21	1,432	1.47%
2019/03/06	2	142.50	1	140.00	142.50	1	1,423	0.07%
2019/03/05	12	139.13	5	140.00	139.00	7	1,414	0.49%
2019/03/04	21	142.90	0	0.00	141.00	21	1,397	1.50%
2019/02/25	5	142.50	6	143.33	143.50	-1	1,328	-0.08%
2019/02/22	2	139.00	0	0.00	135.00	2	1,267	0.16%
2019/02/21	2	134.50	1	136.50	141.00	1	1,218	0.08%
2019/02/20	1	131.00	1	131.00	130.50	0	1,159	0.00%
2019/02/18	1	130.50	0	0.00	130.00	1	1,137	0.09%
2019/01/25	1	117.50	0	0.00	118.00	1	1,005	0.10%
2019/01/21	1	130.50	3	128.00	122.00	-2	955	-0.21%
2019/01/17	2	126.25	3	127.83	125.50	-1	910	-0.11%
2019/01/16	10	127.00	10	134.00	134.00	0	855	0.00%
2019/01/15	0	0.00	1	121.00	122.00	-1	790	-0.13%
2019/01/11	0	0.00	1	117.50	116.00	-1	754	-0.13%
2019/01/10	1	114.50	3	116.50	117.00	-2	738	-0.27%
2019/01/09	3	115.67	1	114.00	113.50	2	726	0.28%
2019/01/07	0	0.00	7	116.86	120.00	-7	673	-1.04%
2019/01/04	2	111.00	1	112.00	110.50	1	644	0.16%
2019/01/02	5	112.00	0	0.00	112.50	5	622	0.80%
2018/12/28	0	0.00	6	115.00	112.00	-6	615	-0.97%
2018/12/27	12	113.00	6	114.25	113.00	6	606	0.99%
2018/12/25	2	113.75	2	114.00	115.00	0	575	0.00%
2018/12/24	4	121.63	6	123.42	118.50	-2	554	-0.36%
2018/12/22	2	121.50	0	0.00	122.50	2	537	0.37%
2018/12/21	5	119.00	5	118.80	122.00	0	515	0.00%
2018/12/19	2	117.25	5	116.00	115.00	-3	444	-0.67%
2018/12/17	1	109.50	0	0.00	110.50	1	370	0.27%
2018/12/14	5	109.00	0	0.00	110.00	5	346	1.45%
2018/12/13	1	109.00	1	107.50	108.50	0	318	0.00%
2018/12/12	2	103.75	2	104.75	106.00	0	255	0.00%
2018/12/11	5	102.50	10	106.50	104.50	-5	215	-2.31%
2018/12/05	5	97.00	2	94.90	95.00	3	109	2.73%
2018/12/04	2	93.80	1	93.20	94.20	1	70	1.42%
2018/11/14	0	0.00	1	92.80	93.00	-1	45	-2.18%
2018/10/31	1	84.10	1	86.00	87.00	0	49	0.00%
2018/09/26	0	0.00	1	92.80	92.30	-1	54	-1.82%
2018/08/06	0	0.00	1	92.90	94.00	-1	61	-1.63%
2018/07/16	0	0.00	1	88.50	88.30	-1	59	-1.68%
2018/06/12	0	0.00	1	88.90	88.80	-1	82	-1.21%
2018/06/01	0	0.00	2	86.20	86.20	-2	81	-2.46%
2018/05/25	0	0.00	2	85.90	86.10	-2	80	-2.50%
2018/04/30	0	0.00	1	88.40	88.50	-1	95	-1.05%
2018/04/18	0	0.00	1	87.10	87.40	-1	105	-0.95%
2018/04/10	1	85.60	0	0.00	86.40	1	202	0.49%
2018/03/22	3	86.30	0	0.00	86.40	3	189	1.58%
2018/03/14	1	81.10	0	0.00	81.40	1	189	0.53%
2018/03/09	0	0.00	2	80.00	80.00	-2	193	-1.03%
2018/03/01	0	0.00	2	82.00	81.50	-2	204	-0.98%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音