系統電 (5309)-國票-博愛券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.50
漲跌
▲1.10
漲幅
+3.29%
成交量
1,842張
產業
上櫃電子零組件類股▲3.91%
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	2	33.60	2	33.80	33.40	0	6,837	0.00%
2025/04/21	1	35.10	0	0.00	33.55	1	6,818	0.01%
2025/04/18	1	35.50	10	35.31	35.25	-9	6,836	-0.13%
2025/04/17	16	35.87	2	36.05	35.40	14	6,843	0.20%
2025/04/16	6	36.91	1	36.30	35.90	5	6,883	0.07%
2025/04/15	5	35.53	10	36.06	36.80	-5	6,841	-0.07%
2025/04/14	1	34.70	0	0.00	34.55	1	6,699	0.01%
2025/04/11	0	0.00	1	30.15	32.75	-1	6,764	-0.01%
2025/04/09	1	30.75	1	30.15	29.00	0	6,949	0.00%
2025/04/08	1	33.00	1	32.20	32.20	0	6,867	0.00%
2025/04/01	0	38.05	0	0.00	38.70	0	7,465	0.00%
2025/03/31	0	0.00	2	38.33	37.40	-2	7,796	-0.03%
2025/03/28	3	40.30	0	0.00	40.35	3	7,800	0.04%
2025/03/26	0	42.17	0	0.00	42.00	0	8,133	0.00%
2025/03/25	2	41.75	1	42.00	41.70	1	8,156	0.01%
2025/03/21	14	42.84	9	43.02	42.70	5	8,231	0.06%
2025/03/20	4	44.40	1	43.80	43.80	3	8,193	0.04%
2025/03/19	7	44.10	10	44.89	43.65	-3	8,176	-0.04%
2025/03/18	34	47.68	30	47.07	45.80	4	7,946	0.05%
2025/03/17	4	46.11	2	46.70	46.70	2	7,143	0.03%
2025/03/14	19	45.17	20	44.76	44.85	-1	6,845	-0.01%
2025/03/13	8	46.43	8	46.61	44.40	0	6,895	0.00%
2025/03/12	1	44.05	8	44.96	44.15	-7	6,590	-0.11%
2025/03/11	17	41.12	12	42.53	44.50	5	6,867	0.07%
2025/03/10	1	43.75	1	43.25	43.25	0	7,536	0.00%
2025/03/07	2	43.40	0	0.00	42.00	2	7,737	0.03%
2025/03/06	1	43.95	6	43.58	43.50	-5	8,567	-0.06%
2025/03/05	0	43.18	0	0.00	42.90	0	9,306	0.00%
2025/03/03	7	41.67	5	41.60	41.60	2	10,346	0.02%
2025/02/27	4	43.70	0	0.00	42.50	4	11,600	0.03%
2025/02/26	3	43.90	6	43.84	43.85	-3	11,873	-0.03%
2025/02/25	4	43.45	1	43.60	43.55	3	12,962	0.02%
2025/02/24	50	44.20	54	43.80	43.75	-4	13,683	-0.03%
2025/02/21	1	43.25	0	0.00	43.25	1	13,614	0.01%
2025/02/20	2	43.33	5	43.16	43.20	-3	13,992	-0.02%
2025/02/19	1	43.30	0	0.00	42.90	1	14,394	0.01%
2025/02/18	1	43.15	0	0.00	43.20	1	14,656	0.01%
2025/02/17	4	42.54	8	42.74	43.15	-4	14,901	-0.03%
2025/02/14	6	42.07	6	42.12	41.80	0	15,440	0.00%
2025/02/13	4	41.76	2	41.85	41.85	2	15,816	0.01%
2025/02/12	6	41.97	9	42.07	41.45	-3	15,975	-0.02%
2025/02/11	19	42.52	14	42.72	41.95	5	16,001	0.03%
2025/02/10	0	0.00	9	41.61	42.15	-9	15,936	-0.06%
2025/02/06	6	40.08	0	0.00	40.10	6	15,756	0.04%
2025/02/05	1	39.90	0	0.00	39.85	1	15,736	0.01%
2025/02/04	4	38.95	5	40.06	40.20	-1	15,705	-0.01%
2025/01/22	1	38.75	4	39.45	39.05	-3	15,648	-0.02%
2025/01/20	0.2	38.60	4	38.71	39.30	-3.8	15,637	-0.02%
2025/01/17	8	38.41	3	38.35	38.20	5	15,602	0.03%
2025/01/14	0	37.70	0	0.00	37.65	0	15,584	0.00%
2025/01/10	0	39.68	1	39.80	39.00	-1	15,533	-0.01%
2025/01/06	2	42.78	1	43.20	42.40	1	15,301	0.01%
2025/01/02	1	43.15	1	43.89	42.50	0	15,098	0.00%
2024/12/31	0	41.65	2	41.50	41.65	-2	14,895	-0.01%
2024/12/30	0	0.00	7	41.74	41.65	-7	14,870	-0.05%
2024/12/27	2	43.45	2	42.20	42.45	0	14,828	0.00%
2024/12/26	5	43.24	5	43.95	43.30	0	14,649	0.00%
2024/12/25	10	43.08	17	42.56	43.00	-7	14,197	-0.05%
2024/12/24	3	41.80	2.2	41.20	40.55	0.8	13,839	0.01%
2024/12/23	12	41.74	3	40.87	41.20	9	13,764	0.07%
2024/12/20	9	40.16	38	40.66	41.50	-29	13,528	-0.21%
2024/12/19	11	39.07	6	39.10	39.45	5	13,359	0.04%
2024/12/18	32	40.46	12	40.35	39.70	20	13,308	0.15%
2024/12/17	5	39.00	5	39.30	38.80	0	13,108	0.00%
2024/12/16	10	39.70	10	39.45	38.90	0	13,079	0.00%
2024/12/13	16	39.78	11	40.27	39.50	5	13,005	0.04%
2024/12/12	5	40.80	10	40.15	40.10	-5	12,896	-0.04%
2024/12/11	17	40.44	12	40.67	40.65	5	12,827	0.04%
2024/12/10	0	41.00	0	0.00	40.25	0	12,719	0.00%
2024/12/09	17	42.36	34	40.57	40.40	-17	12,612	-0.13%
2024/12/06	9	44.93	11	44.88	44.45	-2	12,290	-0.02%
2024/12/05	31	46.48	30	46.42	46.50	1	11,975	0.01%
2024/12/04	91.1	46.13	93	46.30	46.95	-1.9	11,445	-0.02%
2024/12/03	15	44.98	6	44.83	44.15	9	10,614	0.08%
2024/12/02	83	47.07	74	46.10	45.30	9	10,323	0.09%
2024/11/29	55	45.17	91	45.31	46.95	-36	9,478	-0.38%
2024/11/28	90	45.72	51	46.20	43.95	39	8,667	0.45%
2024/11/27	41	46.98	35	46.33	45.50	6	8,159	0.07%
2024/11/26	62	49.33	83	50.32	48.00	-21	7,657	-0.27%
2024/11/25	25	48.42	14	48.15	49.60	11	6,417	0.17%
2024/11/22	57	46.04	49	46.56	45.10	8	6,148	0.13%
2024/11/21	21	42.75	31	42.42	43.70	-10	5,223	-0.19%
2024/11/20	1	39.80	1	40.25	39.75	0	4,911	0.00%
2024/11/19	6	39.95	4	39.44	40.75	2	5,163	0.04%
2024/11/18	47.1	40.19	55	40.97	40.00	-7.9	4,807	-0.16%
2024/11/15	28	40.01	26	39.08	38.85	2	4,422	0.05%
2024/11/14	14	39.74	18	40.00	40.50	-4	4,266	-0.09%
2024/11/13	13.1	40.84	15	41.10	40.20	-1.9	3,996	-0.05%
2024/11/12	27	38.27	23	38.18	38.15	4	3,444	0.12%
2024/11/11	1	38.05	16	36.74	39.25	-15	3,101	-0.48%
2024/11/08	10	36.15	11	36.89	35.70	-1	2,996	-0.03%
2024/11/07	41	36.42	25	36.95	36.50	16	3,075	0.52%
2024/10/25	1	35.30	0	0.00	35.30	1	3,880	0.03%
2024/10/21	2	35.95	2	35.90	35.85	0	4,477	0.00%
2024/10/18	0	36.40	0	0.00	35.80	0	4,855	0.00%
2024/10/11	0	36.05	3	35.80	35.75	-3	5,743	-0.05%
2024/10/07	0	0.00	5	37.21	37.25	-5	6,987	-0.07%
2024/09/20	1	35.65	0	0.00	35.55	1	7,105	0.01%
2024/09/12	4	34.95	0	0.00	34.80	4	7,108	0.06%
2024/09/10	0	35.50	0	0.00	34.25	0	7,198	0.00%
2024/09/04	1	35.60	2	36.00	35.90	-1	7,112	-0.01%
2024/08/29	3	38.90	1	39.00	38.90	2	6,996	0.03%
2024/08/28	1	39.20	0	0.00	39.50	1	6,959	0.01%
2024/08/27	1	39.80	0	0.00	39.80	1	6,915	0.01%
2024/08/26	11	39.99	5	41.04	39.85	6	6,904	0.09%
2024/08/23	9	40.28	0	0.00	40.30	9	6,870	0.13%
2024/08/22	9	44.67	10	44.71	43.00	-1	6,660	-0.02%
2024/08/21	0	0.00	4	44.16	44.30	-4	6,161	-0.06%
2024/08/20	1	42.20	0.5	41.30	41.15	0.5	5,794	0.01%
2024/08/19	2	41.25	1	41.40	41.40	1	5,743	0.02%
2024/08/16	1.5	40.98	2	41.93	41.95	-0.5	5,672	-0.01%
2024/08/15	1	40.10	0	0.00	40.05	1	5,520	0.02%
2024/08/14	1	41.05	0	0.00	40.75	1	5,530	0.02%
2024/08/13	1	40.65	0	0.00	40.55	1	5,471	0.02%
2024/08/12	2	40.45	0	0.00	40.05	2	5,406	0.04%
2024/08/09	2	41.78	0	0.00	41.50	2	5,324	0.04%
2024/08/08	0	0.00	1	40.00	38.90	-1	5,176	-0.02%
2024/08/07	1	39.40	0	0.00	39.40	1	5,118	0.02%
2024/08/02	26.1	42.90	7	43.05	42.85	19.1	4,837	0.39%
2024/08/01	3	42.93	4	43.09	42.90	-1	4,681	-0.02%
2024/07/31	0	0.00	3	41.65	42.35	-3	4,543	-0.07%
2024/07/30	7	42.12	11	41.11	42.30	-4	4,444	-0.09%
2024/07/29	0	0.00	1	41.10	40.20	-1	4,288	-0.02%
2024/07/26	16	41.09	3	41.43	42.00	13	4,201	0.31%
2024/07/23	8	42.21	17	41.75	41.85	-9	4,126	-0.22%
2024/07/22	13	42.67	1	40.20	40.50	12	3,893	0.31%
2024/07/19	3	42.00	51	41.05	42.50	-48	3,648	-1.32%
2024/07/17	1	42.55	12	43.30	42.00	-11	3,203	-0.34%
2024/07/16	3	42.90	60	42.78	43.30	-57	3,078	-1.85%
2024/07/15	122	43.20	0	0.00	42.95	122	2,953	4.13%	大買/鉅額交易
2024/07/12	1	41.10	1	42.85	42.15	0	2,682	0.00%
2024/07/11	12	41.83	11	41.40	42.25	1	2,484	0.04%
2024/07/10	31	41.88	15	42.18	42.00	16	2,243	0.71%
2024/07/09	2	40.35	19	38.84	39.90	-17	1,678	-1.01%
2024/07/08	15	37.52	9	37.98	37.15	6	1,278	0.47%
2024/07/05	0	0.00	27	36.72	37.00	-27	1,200	-2.25%
2024/07/04	28	36.27	0	0.00	36.45	28	1,169	2.39%
2024/07/02	1	35.35	0	0.00	35.40	1	1,142	0.09%
2024/06/28	0	0.00	1	35.70	35.70	-1	1,181	-0.08%
2024/06/27	1	35.50	2	35.65	35.40	-1	1,208	-0.08%
2024/06/25	1	34.90	0	0.00	35.20	1	1,746	0.06%
2024/06/20	0	0.00	4	35.20	35.15	-4	2,031	-0.20%
2024/06/19	1	35.05	0	0.00	35.00	1	2,040	0.05%
2024/06/18	4	35.75	0	0.00	35.55	4	2,041	0.20%
2024/06/17	1	37.20	2	36.25	35.75	-1	2,033	-0.05%
2024/06/03	0	35.80	0	0.00	35.70	0	2,127	0.00%
2024/05/29	0	0.00	1	36.75	37.20	-1	2,312	-0.04%
2024/05/24	0	35.30	0	0.00	35.05	0	2,284	0.00%
2024/05/20	0	34.60	0	0.00	35.25	0	2,269	0.00%
2024/05/06	0	34.85	0	0.00	34.25	0	2,251	0.00%
2024/05/02	0	34.85	0	0.00	34.80	0	2,261	0.00%
2024/04/29	0	0.00	10	34.30	34.45	-10	2,268	-0.44%
2024/04/25	0	34.30	1	34.10	34.10	-1	2,265	-0.04%