• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)
  • 股價
    50.60
  • 漲跌
    ▲2.30
  • 漲幅
    +4.76%
  • 成交量
    1,945張
  • 產業
    上櫃 半導體類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀* (5314)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22249.5000.0048.3022,7630.07%
2025/04/21254.0000.0051.7022,7020.07%
2025/04/171362.261762.1760.50-42,598-0.15%
2025/04/16467.35467.8565.6002,3310.00%
2025/04/15966.121066.9466.50-12,064-0.05%
2025/04/14167.60165.3068.4001,5530.00%
2025/04/1100.00161.2062.60-11,237-0.08%
2025/04/09152.2000.0052.2018810.11%
2025/04/01075.8000.0079.4008710.00%
2025/03/1401200.0000.001210.0007160.00%
2025/03/1001030.0000.001090.0007110.00%
2025/03/075975.605986.20991.0007090.00%
2025/03/0600.000.1884.00982.00-0.1683-0.01%
2025/03/050.1868.0000.00897.000.16460.02%
2025/02/2600.001802.00808.00-1691-0.14%
2025/02/251823.0000.00813.0017040.14%
2025/02/240858.0000.00827.0007070.00%
2025/02/210861.0000.00868.0007180.00%
2025/02/190.1813.0000.00814.000.17300.01%
2025/02/1800.001820.00813.00-1734-0.14%
2025/02/171788.0100.00803.0017270.14%
2025/02/131806.001814.00788.0007490.00%
2025/02/120.1800.061810.00800.00-0.9754-0.13%
2025/02/111818.001824.00790.0007540.00%
2025/02/101818.0000.00808.0017320.14%
2025/02/0600.000859.00890.000711-0.01%
2025/02/050901.0000.00910.0007170.00%
2025/02/040866.711869.00860.00-1718-0.13%
2025/01/221736.0000.00753.0016890.15%
2025/01/200930.0000.00818.0006430.00%
2024/12/250598.0000.00594.0006040.00%
2024/12/241562.001568.00587.0005700.00%
2024/12/2300.001515.00534.00-1541-0.18%
2024/12/201487.511490.50485.5005310.00%
2024/12/192480.751485.00474.5015230.19%
2024/11/2900.001398.50398.50-1510-0.20%
2024/11/281365.001368.50397.0005060.00%
2024/11/2700.000366.50361.0005000.00%
2024/11/261375.001364.00371.0004970.00%
2024/11/252357.501352.50358.0014660.21%
2024/11/2200.001326.00342.00-1433-0.23%
2024/11/205312.504314.75306.0014040.25%
2024/11/192298.003299.67314.50-1382-0.26%
2024/11/181296.0000.00286.0013650.27%
2024/11/151281.501286.50286.5003490.00%
2024/11/1400.001277.50268.00-1339-0.29%
2024/11/131286.0000.00273.0013340.30%
2024/11/121275.002287.25270.00-1324-0.31%
2024/11/112272.501272.50293.5013070.32%
2024/11/0800.001262.00267.00-1290-0.34%
2024/11/041257.0000.00247.5012720.37%
2024/10/180224.5000.00222.5002400.00%
2024/10/152226.502220.50218.0002300.00%
2024/10/110209.5000.00210.0002020.00%
2024/09/201206.001206.00206.0002240.00%
2024/09/181204.0000.00200.0012110.47%
2024/09/134179.504171.50178.0001870.00%
2024/09/100163.5000.00144.5001790.00%
2024/08/160179.5000.00179.0003670.00%
2024/07/2200.001180.00178.50-1400-0.25%
2024/07/181202.5000.00206.5013940.25%
2024/07/151203.001203.00203.0004250.00%
2024/07/020222.0000.00215.0004490.00%
2024/06/2400.001202.50201.00-1452-0.22%
2024/06/190205.0000.00202.0005070.00%
2024/06/1700.001211.00209.00-1520-0.19%
2024/06/114227.882229.00227.5025030.40%
2024/06/030215.003209.00211.00-3461-0.65%
2024/05/293221.3300.00224.5034890.61%
2024/05/240221.0000.00219.0004810.00%
2024/05/2200.002196.00204.50-2433-0.46%
2024/05/211186.0000.00186.0014210.24%
2024/05/200190.0000.00193.5004170.00%
2024/05/171196.0000.00189.5014130.24%
2024/05/161214.001210.00198.5004040.00%
2024/05/1500.001208.00211.50-1393-0.25%
2024/05/020299.0000.00299.0004160.00%
2024/04/250249.0000.00239.0004160.00%
世紀* 相關文章
世紀* 相關影音