光聯 (5315)-國票-博愛券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
21.20
漲跌
▲0.45
漲幅
+2.17%
成交量
1,927張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	21.40	21	21.30	21.20	-20	1,992	-1.00%
2024/11/14	21	21.25	1	21.05	20.75	20	1,961	1.02%
2024/11/13	0	0.00	20	21.70	21.70	-20	1,932	-1.03%
2024/11/12	0	0.00	2	20.60	20.50	-2	1,896	-0.11%
2024/11/11	0	0.00	3	22.25	21.00	-3	1,867	-0.16%
2024/11/08	1	21.40	0	0.00	21.70	1	1,824	0.05%
2024/11/07	20	21.80	0	0.00	22.10	20	1,780	1.12%
2024/11/06	6.5	22.26	32	22.10	22.15	-25.5	1,711	-1.49%
2024/11/05	42	22.32	44	22.98	21.60	-2	1,573	-0.13%
2024/11/04	11	22.06	0	0.00	22.20	11	1,126	0.98%
2024/10/30	0	0.00	2	19.75	19.70	-2	1,001	-0.20%
2024/10/29	0	0.00	1	20.15	19.85	-1	992	-0.10%
2024/10/28	0	19.90	0	0.00	20.10	0	977	0.00%
2024/10/25	5	21.21	5	21.20	20.75	0	938	0.00%
2024/10/24	6	21.24	4	21.14	21.25	2	899	0.22%
2024/10/23	6	21.40	6	21.34	21.70	0	811	0.00%
2024/10/22	8	21.60	8	21.34	21.75	0	659	0.00%
2024/10/18	0	18.90	0	0.00	18.90	0	303	0.00%
2024/10/11	0	19.00	0	0.00	18.95	0	301	0.00%
2024/10/08	0	19.30	0	0.00	18.95	0	301	0.00%
2024/09/10	0	18.40	0	0.00	18.05	0	290	0.00%
2024/09/05	0	0.00	7	18.34	18.60	-7	286	-2.44%
2024/09/03	10	18.80	0	0.00	18.80	10	267	3.75%
2024/08/16	0	17.80	0	0.00	17.80	0	277	0.00%
2024/07/04	1	18.30	0	0.00	18.25	1	236	0.42%
2024/07/02	0	18.50	0	0.00	18.20	0	235	0.00%
2024/06/19	0	19.00	0	0.00	19.00	0	189	0.00%
2024/06/03	0	19.10	0	0.00	19.00	0	196	0.00%
2024/05/24	0	18.65	0	0.00	18.55	0	250	0.00%
2024/05/20	0	18.30	0	0.00	18.40	0	501	0.00%
2024/05/16	0	0.00	0	18.30	18.40	0	511	0.00%
2024/05/06	0	18.20	2	18.25	18.25	-2	521	-0.38%
2024/05/02	0	18.20	0	0.00	18.40	0	551	0.00%
2024/04/25	2	18.05	2	18.10	18.10	0	562	0.00%
2024/04/19	2	17.85	0	0.00	17.70	2	563	0.35%
2024/04/11	0	18.55	0	0.00	18.55	0	552	0.00%
2024/04/02	10	18.43	10	18.35	18.35	0	550	0.00%
2024/03/28	0	0.00	0	18.40	18.30	0	549	0.00%
2024/03/21	0	18.95	0	0.00	18.50	0	534	0.00%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/15	1	18.60	0	0.00	18.55	1	528	0.19%
2024/03/14	0	18.90	0	0.00	18.65	0	527	0.00%
2024/03/13	0	19.80	13	18.57	18.55	-13	526	-2.47%
2024/03/08	10	18.65	10	18.50	18.50	0	520	0.00%
2024/03/07	0	19.00	10	18.75	18.75	-10	518	-1.93%
2024/03/05	11	18.80	10	18.65	18.65	1	508	0.20%
2024/03/04	0	19.20	0	0.00	18.90	0	495	0.00%
2024/02/29	0	19.70	0	0.00	19.45	0	470	0.00%
2024/02/27	17	19.86	20	19.55	19.55	-3	462	-0.65%
2024/02/26	25	19.68	0	0.00	19.90	25	435	5.73%
2024/02/23	20	19.84	7	19.89	20.00	13	411	3.16%
2024/02/22	3	18.92	8	19.66	20.25	-5	331	-1.51%
2024/02/16	0	18.74	0	0.00	18.25	0	170	0.00%
2024/02/15	0	18.60	3	18.02	18.30	-3	166	-1.80%
2024/01/25	1	19.05	1	18.65	18.50	0	159	0.00%
2023/12/29	0	18.35	0	0.00	18.15	0	131	0.00%
2023/12/15	0	0.00	30	18.18	18.20	-30	141	-21.19%
2023/12/14	0	0.00	20	18.19	18.20	-20	144	-13.86%
2023/11/24	2	18.28	0	0.00	18.30	2	148	1.35%
2023/11/22	4	18.28	3	18.25	18.30	1	151	0.66%
2023/11/16	8	18.00	8	18.06	18.00	0	156	0.00%
2023/10/03	1	18.95	1	18.90	18.90	0	240	0.00%
2023/07/27	10	19.75	0	0.00	19.75	10	533	1.88%
2023/07/25	1	19.40	0	0.00	19.60	1	538	0.19%
2023/07/13	0	0.00	1	19.85	19.85	-1	619	-0.16%
2023/07/04	20	20.73	0	0.00	20.50	20	653	3.06%
2023/06/13	0	0.00	10	22.20	22.15	-10	762	-1.31%
2023/06/06	1	21.75	0	0.00	21.85	1	885	0.11%
2023/05/18	0	0.00	10	21.35	21.25	-10	1,248	-0.80%
2023/05/15	10	20.85	0	0.00	20.95	10	1,327	0.75%
2023/05/09	10	21.55	0	0.00	21.30	10	1,341	0.75%
2023/05/08	10	22.55	0	0.00	22.35	10	1,322	0.76%
2023/05/05	10	23.25	0	0.00	23.25	10	1,302	0.77%
2023/05/02	0	0.00	10	23.45	23.40	-10	1,325	-0.75%
2023/04/27	1	22.60	1	22.70	22.90	0	1,328	0.00%
2023/04/26	0	0.00	10	22.90	22.85	-10	1,323	-0.76%
2023/04/25	10	22.57	0	0.00	22.60	10	1,307	0.76%
2023/04/21	10	23.05	0	0.00	22.85	10	1,295	0.77%
2023/04/19	0	0.00	10	23.67	23.75	-10	1,262	-0.79%
2023/04/12	0	0.00	20	23.38	23.50	-20	1,193	-1.68%
2023/04/06	20	22.55	20	22.70	22.70	0	1,144	0.00%
2023/03/30	40	22.80	0	0.00	22.75	40	1,112	3.60%
2023/03/29	10	23.15	0	0.00	22.95	10	1,080	0.93%
2023/03/22	18	23.95	0	0.00	23.90	18	1,022	1.76%
2023/03/20	0	23.75	2	23.45	23.50	-2	998	-0.20%
2023/03/10	10	23.40	10	23.50	23.50	0	902	0.00%
2023/03/03	1	23.35	11	23.03	23.25	-10	756	-1.32%
2023/03/02	2	22.90	10	22.75	22.50	-8	702	-1.14%
2023/03/01	0	0.00	2	21.75	22.35	-2	666	-0.30%
2023/02/24	2	21.60	0	0.00	21.35	2	626	0.32%
2023/02/13	30	19.95	30	20.17	20.00	0	446	0.00%
2022/08/31	0	0.00	10	17.00	17.10	-10	159	-6.29%
2022/08/24	1	17.10	0	0.00	17.00	1	160	0.62%
2022/02/25	0	0.00	48	17.51	18.00	-48	1,147	-4.18%
2022/02/21	33	18.03	0	0.00	18.05	33	1,460	2.26%
2022/02/17	7	18.04	7	17.95	17.90	0	1,457	0.00%
2022/02/15	0	0.00	0	17.70	17.55	0	1,458	0.00%
2022/02/14	15	17.55	0	0.00	17.50	15	1,459	1.03%
2022/02/09	3	18.20	3	18.15	18.15	0	1,463	0.00%
2021/12/30	13	19.51	31	19.86	18.95	-18	1,375	-1.31%
2021/12/29	3	19.33	0	0.00	19.40	3	1,088	0.28%
2021/12/28	0	0.00	1	18.75	18.65	-1	1,054	-0.09%
2021/12/27	1	18.85	0	0.00	18.90	1	1,053	0.09%
2021/11/24	0	0.00	3	18.47	18.80	-3	596	-0.50%
2021/11/23	0	0.00	4	19.75	19.00	-4	558	-0.72%
2021/11/22	7	19.02	0	0.00	19.30	7	433	1.62%
2021/11/17	2	16.85	2	16.75	16.75	0	239	0.00%
2021/10/28	6	15.71	6	15.67	15.60	0	367	0.00%
2021/10/25	6	15.01	6	15.08	15.05	0	400	0.00%
2021/07/07	0	0.00	2	18.85	18.65	-2	2,184	-0.09%
2021/07/05	2	19.30	5	19.00	19.15	-3	2,286	-0.13%
2021/07/01	5	18.70	0	0.00	18.65	5	2,509	0.20%
2021/06/28	0	0.00	1	20.70	20.60	-1	2,559	-0.04%
2021/06/18	1	19.05	1	19.10	18.90	0	2,448	0.00%
2021/06/02	0	0.00	30	19.55	19.05	-30	2,515	-1.19%
2021/06/01	20	19.30	0	0.00	19.30	20	2,500	0.80%
2021/05/31	10	18.85	0	0.00	18.90	10	2,495	0.40%
2021/05/10	10	19.66	10	19.30	19.15	0	2,695	0.00%
2021/04/26	0	0.00	32	20.72	20.65	-32	2,441	-1.31%
2021/04/23	77	19.92	46	20.22	20.10	31	2,277	1.36%
2021/04/22	0	0.00	3	20.05	19.65	-3	2,258	-0.13%
2021/04/21	20	20.48	20	20.80	20.90	0	2,176	0.00%
2021/04/20	5	21.21	12	21.53	21.15	-7	2,115	-0.33%
2021/04/07	4	19.61	2	19.88	20.05	2	1,368	0.15%
2021/04/06	15	18.64	60	17.85	18.90	-45	1,176	-3.82%
2021/04/01	30	17.20	0	0.00	17.20	30	1,092	2.75%
2021/03/30	15	16.90	0	0.00	16.90	15	1,052	1.43%
2021/03/29	15	17.00	0	0.00	16.90	15	1,050	1.43%
2021/03/18	0	0.00	8	16.95	17.00	-8	1,040	-0.77%
2021/02/03	0	0.00	2	15.30	15.40	-2	918	-0.22%
2021/02/02	2	15.70	0	0.00	15.20	2	916	0.22%
2021/01/08	4	15.95	10	15.90	15.90	-6	840	-0.71%
2020/12/18	10	16.35	0	0.00	16.20	10	831	1.20%
2020/12/08	0	0.00	6	15.80	15.45	-6	623	-0.96%
2020/12/07	2	16.20	7	15.86	15.70	-5	640	-0.78%
2020/12/04	4	15.75	0	0.00	15.90	4	614	0.65%
2020/12/03	0	0.00	2	15.50	15.40	-2	584	-0.34%
2020/12/02	14	16.16	5	15.93	15.65	9	566	1.59%
2020/09/16	10	13.55	0	0.00	13.55	10	247	4.05%
2020/06/01	0	0.00	1	13.90	13.95	-1	388	-0.26%
2020/02/10	0	14.30	0	0.00	14.30	0	263	0.00%
2020/01/02	0	0.00	1	17.65	17.65	-1	212	-0.47%
2019/09/25	2	17.45	2	17.55	17.50	0	630	0.00%
2019/09/23	4	17.13	4	17.35	17.35	0	601	0.00%
2019/09/18	5	17.30	0	0.00	17.60	5	603	0.83%
2019/09/10	0	0.00	6	17.23	17.25	-6	595	-1.01%
2019/09/04	12	17.58	6	17.70	17.40	6	593	1.01%
2019/08/22	15	17.02	0	0.00	17.00	15	582	2.58%
2019/07/25	2	18.30	2	18.30	18.25	0	677	0.00%
2019/07/15	0	0.00	19	17.75	18.00	-19	810	-2.34%
2019/07/04	3	20.10	3	20.20	20.95	0	999	0.00%
2019/07/03	0	0.00	14	19.40	19.35	-14	974	-1.44%
2019/06/20	0	0.00	4	19.70	19.70	-4	2,038	-0.20%
2019/06/19	0	0.00	6	19.70	19.70	-6	2,063	-0.29%
2019/04/29	0	0.00	10	21.30	21.25	-10	2,254	-0.44%
2019/04/26	0	0.00	5	22.00	21.80	-5	2,244	-0.22%
2019/04/23	0	22.55	0	0.00	22.70	0	2,203	0.00%
2019/04/18	10	24.17	12	24.12	23.10	-2	2,222	-0.09%
2019/04/17	0	0.00	20	23.69	23.80	-20	2,104	-0.95%
2019/04/16	10	23.13	1	23.25	23.15	9	2,080	0.43%
2019/04/15	10	23.50	21	23.92	23.40	-11	2,112	-0.52%
2019/04/12	0	22.70	0	0.00	22.80	0	2,068	0.00%
2019/04/11	0	22.70	0	0.00	22.80	0	2,094	0.00%
2019/04/10	11	23.35	1	22.80	23.15	10	2,067	0.48%
2019/04/09	5	23.48	4	23.40	23.40	1	2,010	0.05%
2019/04/08	24	24.55	4	24.51	24.30	20	1,960	1.02%
2019/04/03	59	24.88	60	25.07	24.95	-1	1,905	-0.05%
2019/04/01	3	24.38	3	24.68	24.00	0	1,709	0.00%
2019/03/29	32	24.36	7	24.66	24.35	25	1,639	1.52%
2019/03/28	2	23.75	7	23.77	23.50	-5	1,434	-0.35%
2019/03/27	40	23.93	31	23.76	23.95	9	1,370	0.66%
2019/03/26	0	0.00	5	22.34	23.35	-5	1,137	-0.44%
2019/03/25	5	21.14	0	0.00	21.25	5	924	0.54%
2019/02/15	2	19.30	2	19.55	19.15	0	525	0.00%
2019/01/28	0	0.00	60	18.60	18.60	-60	413	-14.50%
2019/01/11	60	19.20	0	0.00	18.80	60	352	17.03%
2019/01/07	1	19.40	1	18.95	18.60	0	249	0.00%
2019/01/03	1	17.95	3	17.93	17.85	-2	196	-1.02%
2018/12/05	2	17.05	0	0.00	17.00	2	219	0.91%
2018/12/04	0	0.00	15	17.11	17.20	-15	219	-6.83%
2018/11/30	15	16.40	0	0.00	16.50	15	219	6.82%
2018/11/29	0	0.00	2	16.40	16.30	-2	220	-0.91%
2018/11/22	0	0.00	1	15.90	15.80	-1	241	-0.41%
2018/10/11	0	0.00	4	15.10	15.00	-4	393	-1.02%
2018/10/08	0	0.00	5	16.70	16.75	-5	375	-1.33%
2018/10/05	0	0.00	2	17.80	17.65	-2	365	-0.55%
2018/10/03	9	18.38	2	18.40	18.40	7	353	1.98%
2018/09/25	0	0.00	0.4	17.80	17.95	-0.4	369	-0.12%
2018/09/05	0	0.00	3	18.45	18.35	-3	714	-0.42%
2018/08/27	3	18.10	0	0.00	18.70	3	723	0.41%
2018/08/13	0	0.00	2	17.85	17.85	-2	716	-0.28%
2018/07/30	2	17.75	0	0.00	17.60	2	649	0.31%
2018/07/27	0	0.00	2	17.70	17.60	-2	643	-0.31%
2018/06/28	2	18.40	0	0.00	17.80	2	640	0.31%
2018/06/27	0	0.00	4	18.80	18.55	-4	627	-0.64%
2018/06/26	3	18.60	0	0.00	18.40	3	602	0.50%
2018/06/25	1	19.70	0	0.00	19.55	1	575	0.17%
2018/03/27	0	17.40	0	0.00	17.45	0	876	0.00%
2018/02/05	1	18.70	0	0.00	18.60	1	1,057	0.09%
2018/01/24	0	0.00	10	18.90	19.05	-10	1,064	-0.94%
2018/01/15	10	19.85	0	0.00	19.35	10	1,017	0.98%
2018/01/12	2	19.00	11	18.98	19.85	-9	946	-0.95%
2018/01/11	0	0.00	4	18.50	18.35	-4	842	-0.47%
2018/01/09	0	0.00	2	17.85	18.00	-2	828	-0.24%
2018/01/05	0	0.00	0	18.20	18.30	0	811	0.00%
2018/01/04	5	18.25	0	0.00	18.20	5	823	0.61%
2018/01/03	0	0.00	1	18.40	18.45	-1	822	-0.12%
2018/01/02	0	0.00	1	18.15	18.20	-1	807	-0.12%